Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSS165 Ex:16,5 19/07/2024 | BRFSS165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.50 | 7/19/2024 | 33 days | Put | European | OTM | -2.15 | 2.32 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSS165 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSS165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 13 2024 | 0.17 | 0.01 | 6.25% | 0.20 | 0.20 | 0.17 | 2,000 |
| Jun 12 2024 | 0.16 | 0.02 | 14.29% | 0.13 | 0.19 | 0.13 | 14,300 |
| Jun 11 2024 | 0.14 | -0.10 | -41.67% | 0.18 | 0.18 | 0.14 | 75,000 |
| Jun 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 07 2024 | 0.24 | -0.01 | -4.00% | 0.22 | 0.24 | 0.19 | 300 |
| Jun 06 2024 | 0.25 | -0.05 | -16.67% | 0.24 | 0.26 | 0.24 | 17,500 |
| Jun 05 2024 | 0.30 | -0.04 | -11.76% | 0.28 | 0.30 | 0.27 | 1,700 |
| Jun 04 2024 | 0.34 | 0.09 | 36.00% | 0.34 | 0.35 | 0.32 | 36,800 |
| Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.28 | 0.25 | 7,400 |
| May 31 2024 | 0.25 | 0.07 | 38.89% | 0.27 | 0.28 | 0.25 | 8,700 |
| May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 27 2024 | 0.18 | -0.03 | -14.29% | 0.19 | 0.20 | 0.18 | 37,300 |
| May 24 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 26,200 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 21 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 1,700 |
| May 20 2024 | 0.19 | -0.11 | -36.67% | 0.25 | 0.25 | 0.19 | 1,800 |
| May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
