![BRFSB12 Ex:12 21/02/2025](/common/images/company/BOV_BRFSB12.png)
BRFSB12 Ex:12 21/02/2025 (BRFSB12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1721251740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1721165340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1721078940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720819740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720733340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720646940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720560540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720474140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720214940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720128540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1720042140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719955740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719869340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719610140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719523740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719437340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719350940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719264540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1719005340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1718918940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1718832540 | 8.9 | 1.42 | 18.98 | 8.9 | 8.9 | 8.9 | 200 |
1718746200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718659800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718400600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718314200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718227800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718141400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718055000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717795800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717709400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717623000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717536600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717450200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717191000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1717018200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716931800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716845400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716586200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716499800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716413400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716327000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1716240600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715981400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715895000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715808600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715722200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715635800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715376600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715290200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1715203800 | 7.48 | 3.24 | 76.42 | 7.48 | 7.48 | 7.48 | 100 |
1715086800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1715000400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714741200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714654800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714482000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714395600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714136400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1714050000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1713963600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1713877200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1713790800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1713531600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.