Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,487 |
|
|||||
| News | - | ||||||
| Day High | 59.75 | Low High |
|||||
| Day Low | 58.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.20% | 59.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.74 | 58.74 | 59.75 | 59.75 | 59.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,487 | 59.19 | 265,568 | - | 38.00 - 59.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:14 | 10 | 59.75 | BRL |
News BlackRock Institutional ...
Loading Messages....
BQUA39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.44 | 59.75 | 56.89 | 58.69 | 33,807 | 2.31 | 4.02% |
| 1 Month | 55.80 | 59.75 | 55.74 | 58.52 | 12,166 | 3.95 | 7.08% |
| 3 Months | 53.85 | 59.75 | 53.27 | 55.87 | 9,763 | 5.90 | 10.96% |
| 6 Months | 46.25 | 59.75 | 46.25 | 52.96 | 11,887 | 13.50 | 29.19% |
| 1 Year | 42.46 | 59.75 | 38.00 | 48.93 | 11,313 | 17.29 | 40.72% |
| 3 Years | 43.80 | 59.75 | 36.14 | 43.14 | 17,403 | 15.95 | 36.42% |
| 5 Years | 46.25 | 59.75 | 36.14 | 43.14 | 17,123 | 13.50 | 29.19% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
