Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.91% | 16.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 15.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.59 | 15.50 | 15.85 | 6,240 | 0.10 | 0.63% |
| 1 Month | 16.73 | 17.01 | 15.00 | 15.96 | 3,632 | -0.73 | -4.36% |
| 3 Months | 18.40 | 18.40 | 15.00 | 17.06 | 6,932 | -2.40 | -13.04% |
| 6 Months | 17.78 | 19.68 | 15.00 | 17.47 | 6,178 | -1.78 | -10.01% |
| 1 Year | 15.29 | 19.68 | 13.00 | 16.34 | 6,379 | 0.71 | 4.64% |
| 3 Years | 18.875 | 27.07 | 9.46 | 15.27 | 9,270 | -2.88 | -15.23% |
| 5 Years | 5.2575 | 27.07 | 4.65 | 14.51 | 7,411 | 10.74 | 204.33% |
BPAC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.70 | 0.19 | 1.23% | 16.00 | 16.02 | 15.70 | 1,300 |
| Jun 17 2024 | 15.51 | -0.40 | -2.51% | 15.60 | 15.99 | 15.50 | 6,900 |
| Jun 14 2024 | 15.91 | 0.04 | 0.25% | 15.75 | 15.99 | 15.75 | 800 |
| Jun 13 2024 | 15.87 | -0.19 | -1.18% | 15.62 | 16.59 | 15.62 | 11,400 |
| Jun 12 2024 | 16.06 | 0.22 | 1.39% | 15.90 | 16.44 | 15.56 | 10,800 |
| Jun 11 2024 | 15.84 | 0.09 | 0.57% | 16.08 | 16.14 | 15.76 | 1,800 |
| Jun 10 2024 | 15.75 | -0.53 | -3.26% | 16.28 | 16.28 | 15.66 | 6,300 |
| Jun 07 2024 | 16.28 | 0.28 | 1.75% | 16.25 | 16.40 | 16.09 | 1,300 |
| Jun 06 2024 | 16.00 | -0.20 | -1.23% | 16.52 | 16.52 | 16.00 | 2,800 |
| Jun 05 2024 | 16.20 | -0.15 | -0.92% | 16.18 | 16.20 | 15.99 | 2,200 |
| Jun 04 2024 | 16.35 | 0.40 | 2.51% | 15.72 | 16.35 | 15.72 | 500 |
| Jun 03 2024 | 15.95 | 0.25 | 1.59% | 15.69 | 16.29 | 15.69 | 3,900 |
| May 31 2024 | 15.70 | -0.37 | -2.30% | 16.05 | 16.25 | 15.00 | 5,700 |
| May 29 2024 | 16.07 | -0.27 | -1.65% | 16.68 | 16.68 | 16.07 | 1,100 |
| May 28 2024 | 16.34 | 0.09 | 0.55% | 16.52 | 16.52 | 16.07 | 2,000 |
| May 27 2024 | 16.25 | 0.10 | 0.62% | 16.30 | 16.30 | 16.07 | 2,000 |
| May 24 2024 | 16.15 | -0.21 | -1.28% | 16.36 | 16.36 | 16.12 | 2,300 |
| May 23 2024 | 16.36 | -0.29 | -1.74% | 16.86 | 16.86 | 16.24 | 2,900 |
| May 22 2024 | 16.65 | -0.39 | -2.29% | 16.73 | 17.01 | 16.54 | 3,000 |
| May 21 2024 | 17.04 | -0.17 | -0.99% | 17.16 | 17.32 | 17.00 | 3,600 |
| May 20 2024 | 17.21 | -0.28 | -1.60% | 17.49 | 17.49 | 17.06 | 4,400 |
