Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,556,900 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11Q | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.30 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,375 | 2,556,900 | - | 32.98 - 37.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:29 | 500 | 33.30 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
BPAC11Q Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 32.98 | 32.98 | 32.98 | 950,000 | 0.32 | 0.97% |
| 1 Month | 32.98 | 32.98 | 32.98 | 32.98 | 950,000 | 0.32 | 0.97% |
| 3 Months | 32.98 | 32.98 | 32.98 | 32.98 | 950,000 | 0.32 | 0.97% |
| 6 Months | 37.33 | 37.33 | 32.98 | 34.47 | 722,200 | -4.03 | -10.80% |
| 1 Year | 37.33 | 37.33 | 32.98 | 34.47 | 722,200 | -4.03 | -10.80% |
| 3 Years | 37.33 | 37.33 | 32.98 | 34.47 | 722,200 | -4.03 | -10.80% |
| 5 Years | 37.33 | 37.33 | 32.98 | 34.47 | 722,200 | -4.03 | -10.80% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
