Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 113 |
|
|||||
| News | - | ||||||
| Day High | 74.01 | Low High |
|||||
| Day Low | 73.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.15% | 74.01 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.55 | 73.55 | 74.01 | 74.01 | 73.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 113 | 73.68 | 8,326 | - | 50.96 - 74.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:50 | 33 | 74.01 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIWF39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.91 | 74.76 | 70.91 | 73.26 | 314 | 3.10 | 4.37% |
| 1 Month | 69.29 | 74.76 | 69.21 | 72.24 | 282 | 4.72 | 6.81% |
| 3 Months | 66.03 | 74.76 | 65.83 | 66.81 | 12,871 | 7.98 | 12.09% |
| 6 Months | 59.27 | 74.76 | 59.10 | 65.09 | 11,419 | 14.74 | 24.87% |
| 1 Year | 51.98 | 74.76 | 50.96 | 59.03 | 11,460 | 22.03 | 42.38% |
| 3 Years | 51.44 | 74.76 | 42.20 | 54.14 | 10,453 | 22.57 | 43.88% |
| 5 Years | 55.99 | 74.76 | 42.20 | 54.14 | 10,020 | 18.02 | 32.18% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
