Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 569 |
|
|||||
| News | - | ||||||
| Day High | 50.02 | Low High |
|||||
| Day Low | 49.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.03% | 50.01 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.79 | 49.75 | 50.02 | 50.01 | 49.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 569 | 49.87 | 28,374 | - | 37.46 - 50.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:21 | 102 | 50.01 | BRL |
News MSCI EAFE ETF BDR
Loading Messages....
BIEF39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.65 | 50.02 | 48.20 | 49.06 | 361 | 1.36 | 2.80% |
| 1 Month | 46.95 | 50.02 | 46.94 | 48.61 | 285 | 3.06 | 6.52% |
| 3 Months | 45.94 | 50.02 | 45.65 | 46.72 | 419 | 4.07 | 8.86% |
| 6 Months | 41.64 | 50.02 | 41.58 | 42.95 | 2,337 | 8.37 | 20.10% |
| 1 Year | 41.50 | 50.02 | 37.46 | 41.44 | 3,869 | 8.51 | 20.51% |
| 3 Years | 51.81 | 60.57 | 34.24 | 42.84 | 7,611 | -1.80 | -3.47% |
| 5 Years | 44.80 | 60.57 | 34.24 | 43.11 | 6,882 | 5.21 | 11.63% |
Dividends for MSCI EAFE ETF BDR - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
