Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -2.79% | 35.22 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 | 35.22 | 35.80 | 35.22 | 36.23 |
BIDU34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.96 | 37.19 | 35.22 | 36.18 | 2,891 | -1.74 | -4.71% |
| 1 Month | 41.20 | 41.20 | 35.22 | 37.52 | 3,670 | -5.98 | -14.51% |
| 3 Months | 37.80 | 41.52 | 35.22 | 38.27 | 3,503 | -2.58 | -6.83% |
| 6 Months | 40.05 | 42.36 | 34.24 | 38.07 | 3,394 | -4.83 | -12.06% |
| 1 Year | 49.51 | 53.64 | 34.24 | 44.63 | 4,654 | -14.29 | -28.86% |
| 3 Years | 68.5433 | 74.256 | 28.1237 | 46.71 | 3,161 | -33.32 | -48.62% |
| 5 Years | 36.0377 | 138.641 | 28.1237 | 51.26 | 2,789 | -0.81772 | -2.27% |
BIDU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.22 | -1.01 | -2.79% | 35.80 | 35.80 | 35.22 | 12,566 |
| Jun 13 2024 | 36.23 | 0.03 | 0.08% | 37.19 | 37.19 | 36.21 | 3,945 |
| Jun 12 2024 | 36.20 | 0.25 | 0.70% | 36.20 | 36.52 | 36.20 | 5,200 |
| Jun 11 2024 | 35.95 | -0.60 | -1.64% | 35.75 | 35.96 | 35.75 | 3,452 |
| Jun 10 2024 | 36.55 | 0.22 | 0.61% | 36.39 | 36.77 | 36.39 | 925 |
| Jun 07 2024 | 36.33 | -0.55 | -1.49% | 36.96 | 36.96 | 36.17 | 932 |
| Jun 06 2024 | 36.88 | 0.08 | 0.22% | 36.80 | 36.88 | 36.56 | 1,695 |
| Jun 05 2024 | 36.80 | 0.88 | 2.45% | 36.00 | 36.80 | 35.95 | 8,938 |
| Jun 04 2024 | 35.92 | 0.17 | 0.48% | 35.80 | 36.21 | 35.80 | 2,264 |
| Jun 03 2024 | 35.75 | -0.77 | -2.11% | 36.52 | 36.75 | 35.60 | 3,249 |
| May 31 2024 | 36.52 | -0.28 | -0.76% | 36.60 | 36.60 | 36.17 | 1,209 |
| May 29 2024 | 36.80 | 0.04 | 0.11% | 36.60 | 36.84 | 36.60 | 3,014 |
| May 28 2024 | 36.76 | -1.24 | -3.26% | 37.34 | 37.34 | 36.70 | 5,014 |
| May 27 2024 | 38.00 | 0.77 | 2.07% | 37.54 | 38.00 | 37.30 | 665 |
| May 24 2024 | 37.23 | -0.13 | -0.35% | 37.08 | 37.28 | 36.91 | 465 |
| May 23 2024 | 37.36 | -0.43 | -1.14% | 37.65 | 38.10 | 37.12 | 2,919 |
| May 22 2024 | 37.79 | -0.61 | -1.59% | 38.32 | 38.32 | 37.72 | 3,808 |
| May 21 2024 | 38.40 | -1.57 | -3.93% | 38.59 | 38.60 | 38.20 | 9,096 |
| May 20 2024 | 39.97 | -0.46 | -1.14% | 40.49 | 40.49 | 39.64 | 6,126 |
| May 17 2024 | 40.43 | -0.85 | -2.06% | 41.20 | 41.20 | 39.99 | 6,808 |
| May 16 2024 | 41.28 | 0.64 | 1.57% | 40.55 | 41.50 | 38.68 | 5,804 |
