Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 389 |
|
|||||
| News | - | ||||||
| Day High | 51.08 | Low High |
|||||
| Day Low | 50.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.95% | 51.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.60 | 50.58 | 51.08 | 51.08 | 50.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 389 | 50.64 | 19,697 | - | 44.25 - 55.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:05 | 6 | 51.08 | BRL |
News BlackRock Institutional ...
Loading Messages....
BHYG39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.74 | 51.10 | 49.74 | 50.51 | 661 | 1.34 | 2.69% |
| 1 Month | 49.52 | 51.10 | 47.30 | 49.81 | 594 | 1.56 | 3.15% |
| 3 Months | 48.20 | 55.79 | 47.30 | 48.72 | 1,742 | 2.88 | 5.98% |
| 6 Months | 46.40 | 55.79 | 46.00 | 48.31 | 1,725 | 4.68 | 10.09% |
| 1 Year | 45.87 | 55.79 | 44.25 | 45.53 | 11,130 | 5.21 | 11.36% |
| 3 Years | 50.75 | 60.00 | 44.25 | 46.50 | 15,415 | 0.33 | 0.65% |
| 5 Years | 50.75 | 60.00 | 44.25 | 46.50 | 15,415 | 0.33 | 0.65% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
