Grupo Casas Bahia SA (BHIA12F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 603 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 716 |
| 1718832540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 734 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 788 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 482 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 648 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 395 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 605 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 357 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 191 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1025 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 570 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 217 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1124 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 395 |
| 1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 284 |
| 1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 404 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 638 |
| 1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1240 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 422 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 1816 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 603 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 774 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 593 |
| 1715376600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1715290140 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 286 |
| 1715203800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 501 |
| 1715117400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 932 |
| 1715031000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 242 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94 |
| 1714512600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1809 |
| 1714426200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 895 |
| 1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 753 |
| 1714080540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1645 |
| 1713994200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1176 |
| 1713907800 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 491 |
| 1713821340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 927 |
| 1713562200 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 304 |
| 1713475800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 487 |
| 1713389400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 490 |
| 1713302940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 258 |
| 1713216600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 206 |
| 1712957400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 853 |
| 1712870940 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 960 |
| 1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 610 |
| 1712698140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 787 |
| 1712611740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 761 |
| 1712352600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 723 |
| 1712266140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 878 |
| 1712179740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 274 |
| 1712093400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 801 |
| 1712006940 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 529 |
| 1711661400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 365 |
| 1711574940 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 421 |
| 1711488540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 431 |
| 1711402140 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 572 |
| 1711143000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
