Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 44.01 | Low High |
|||||
| Day Low | 43.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEWA39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.39% | 43.76 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.01 | 43.76 | 44.01 | 43.76 | 43.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 23 | 43.98 | 1,011 | - | 33.99 - 44.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:32 | 3 | 43.76 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEWA39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 44.01 | 43.18 | 43.25 | 3,201 | 0.56 | 1.30% |
| 1 Month | 42.12 | 44.01 | 42.12 | 43.24 | 932 | 1.64 | 3.89% |
| 3 Months | 40.44 | 44.01 | 40.44 | 42.37 | 651 | 3.32 | 8.21% |
| 6 Months | 37.64 | 44.01 | 37.40 | 41.14 | 570 | 6.12 | 16.26% |
| 1 Year | 36.30 | 44.01 | 33.99 | 37.26 | 1,263 | 7.46 | 20.55% |
| 3 Years | 46.62 | 50.74 | 33.99 | 39.17 | 9,111 | -2.86 | -6.13% |
| 5 Years | 47.51 | 50.74 | 33.99 | 39.17 | 8,863 | -3.75 | -7.89% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
