Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Non Sponsored BDR Index | BDRX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 231.45 | 1.29% | 18,207.15 | 16:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,823.40 | 17,823.40 | 18,208.10 | 18,207.15 | 17,975.70 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 9,249 | 2,535,009 | - |
Non Sponsored BDR News
Loading Messages....
Historical BDRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18,208.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 18,208.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 18,208.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 18,208.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 18,208.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 11,478.34 | 18,208.10 | 11,055.31 | 11,553.02 | 11,670,567 | 6,728.81 | 58.62% |
| 5 Years | 6,253.84 | 18,208.10 | 6,247.50 | 11,666.76 | 1,218,206 | 11,953.31 | 191.14% |
Dividends for Non Sponsored BDR - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
