Investo Marketvector Brazil Domestic Exposure ETF Historical Data - BDOM11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	2.49439461883	107.04	112.7	107.04	112	108.39890681	FU
4	9.57	9.55662073098	100.14	112.7	99.6	133	105.49386235	FU
12	5.1	4.87525093203	104.61	112.7	99.6	52	105.32218583	FU
26	-3.42	-3.0230708035	113.13	117.31	99.6	29	106.32642837	FU
52	6	5.78536303153	103.71	117.31	95.16	19	105.67332466	FU
156	8.37	8.2593250444	101.34	117.31	77.42	234	86.00180588	FU
260	8.37	8.2593250444	101.34	117.31	77.42	234	86.00180588	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	109.71	-0.12	-0.11	110.29	112.7	109.62	355
1721079000	109.83	0.09	0.08	109.92	109.92	109.83	3
1720819800	109.74	0.29	0.26	109.57	109.74	109.57	2
1720733400	109.45	1.18	1.09	109.49	109.72	109.45	107
1720647000	108.27	0.15	0.14	108.83	111.3	108.13	33
1720560540	108.12	0.98	0.91	107.04	108.12	107.04	413
1720474200	107.14	0.31	0.29	106.66	107.21	106.65	126
1720215000	106.83	0.92	0.87	108.81	108.81	105.6	54
1720128540	105.91	1.34	1.28	105.73	106.05	105.73	13
1720042200	104.57	1.07	1.03	107.33	108.2	104.42	1837
1719955800	103.5	-0.03	-0.03	103.94	103.94	103.5	4
1719869400	103.53	-0.2	-0.19	103.88	103.88	103.53	4
1719610200	103.73	-0.89	-0.85	103.69	104.03	103.61	27
1719523800	104.62	1.37	1.33	104.04	104.62	104.04	2
1719437400	103.25	0.06	0.06	102.21	103.25	102.21	2
1719351000	103.19	0.07	0.07	103.21	103.21	103.19	2
1719264600	103.12	1.3	1.28	103.37	103.37	103.12	2
1719005400	101.82	0.87	0.86	104	104	101.68	3
1718918940	100.95	0.14	0.14	101.77	101.77	100.95	13
1718832540	100.81	0.39	0.39	99.7	100.81	99.6	3
1718746200	100.42	0.26	0.26	100.14	100.9	100.14	9
1718659800	100.16	-0.97	-0.96	101.62	101.62	100.16	16
1718400600	101.13	0.19	0.19	100.46	101.13	100.46	2
1718314200	100.94	-0.46	-0.45	101.37	101.37	100.52	56
1718227800	101.4	-1.52	-1.48	102	102	101.4	33
1718141400	102.92	0.86	0.84	102.69	102.92	102.69	3
1718055000	102.06	-0.65	-0.63	102.7	102.87	102.02	9
1717795800	102.71	-1.81	-1.73	103.65	103.8	102.71	56
1717709400	104.52	1.21	1.17	104.5	104.67	104.46	35
1717622940	103.31	-0.28	-0.27	103.45	104.99	103.29	14
1717536600	103.59	-0.71	-0.68	103.72	103.72	103.59	2
1717450200	104.3	0.36	0.35	103.77	104.3	103.77	2
1717191000	103.94	-0.58	-0.55	104.28	104.28	103.9	4
1717018140	104.52	-0.69	-0.66	104.88	104.88	104.52	2
1716931740	105.21	-0.39	-0.37	106.01	106.01	105.21	2
1716845340	105.6	0.06	0.06	105.53	105.6	105.53	2
1716586200	105.54	-0.37	-0.35	106.05	106.05	105.54	2
1716499800	105.91	-0.9	-0.84	106.85	106.85	105.91	2
1716413340	106.81	-1.93	-1.77	111.2	111.2	106.81	3
1716327000	108.74	-0.19	-0.17	109.02	109.02	108.74	2
1716240600	108.93	0.13	0.12	108.8	108.93	108.42	3
1715981400	108.8	-0.47	-0.43	108.87	108.87	108.8	2
1715895000	109.27	0.18	0.17	109.23	109.27	109.06	35
1715808600	109.09	0.17	0.16	108.74	109.09	108.74	2
1715722200	108.92	0.57	0.53	108.9	108.92	108.9	2
1715635800	108.35	0.13	0.12	108.84	108.84	108.35	2
1715376600	108.22	-0.6	-0.55	108.89	108.89	108.22	2
1715290140	108.82	-1.49	-1.35	108.22	108.82	108.22	2
1715203800	110.31	0.39	0.35	109.88	110.31	109.88	2
1715117400	109.92	0.86	0.79	110.67	110.67	109.92	3
1715031000	109.06	-0.3	-0.27	109.84	109.84	109.06	2
1714771800	109.36	2.66	2.49	110.05	110.05	109.36	5
1714685400	106.7	1.28	1.21	107.7	107.7	106.53	7
1714512600	105.42	-1.18	-1.11	108.9	108.9	105.42	5
1714426200	106.6	0.77	0.73	106.23	106.6	106.23	3
1714167000	105.83	1.94	1.87	105.8	105.83	105.8	2
1714080540	103.89	-0.06	-0.06	104.37	104.37	103.55	3
1713994200	103.95	-0.83	-0.79	104.6	104.6	103.95	2
1713907800	104.78	-0.28	-0.27	104.61	104.78	104.61	2
1713821340	105.06	-0.1	-0.10	104.8	105.06	104.8	2
1713562200	105.16	1.21	1.16	105.16	105.16	105.16	2
1713475800	103.95	-0.54	-0.52	104.65	104.65	103.95	5
1713389400	104.49	-0.21	-0.20	104.99	104.99	104.49	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investo Marketvector Brazil Domestic Exposure ETF (BDOM11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investo Marketvector Brazil Domestic Exposure ETF (BDOM11) Historical

Investo Marketvector Brazil Domestic Exposure ETF (BDOM11)

Professional-Grade Tools, for Individual Investors.

Your Recent History