Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,812 |
|
|||||
| News | - | ||||||
| Day High | 123.00 | Low High |
|||||
| Day Low | 121.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.26% | 121.55 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.97 | 121.13 | 123.00 | 121.55 | 121.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,422 | 16,812 | 121.81 | 2,047,903 | - | 107.50 - 138.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:55 | 100 | 121.55 | BRL |
News BTG Pactual Infraestrutu...
Loading Messages....
BDIV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.25 | 136.00 | 121.13 | 127.70 | 17,369 | -13.70 | -10.13% |
| 1 Month | 130.00 | 138.43 | 121.13 | 132.16 | 11,802 | -8.45 | -6.50% |
| 3 Months | 120.99 | 138.43 | 119.00 | 128.23 | 10,069 | 0.56 | 0.46% |
| 6 Months | 121.50 | 138.43 | 118.15 | 126.91 | 9,360 | 0.05 | 0.04% |
| 1 Year | 108.03 | 138.43 | 107.50 | 124.17 | 7,138 | 13.52 | 12.52% |
| 3 Years | 90.17 | 138.43 | 84.50 | 104.89 | 7,892 | 31.38 | 34.80% |
| 5 Years | 113.50 | 138.43 | 84.50 | 104.36 | 7,708 | 8.05 | 7.09% |
Dividends for BTG Pactual Infraestrutu... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
