Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | - | ||||||
| Day High | 54.30 | Low High |
|||||
| Day Low | 54.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BCWV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.28% | 54.30 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.30 | 54.30 | 54.30 | 54.30 | 54.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 45 | 54.30 | 2,444 | - | 44.98 - 54.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:43 | 45 | 54.30 | BRL |
News BlackRock Institutional ...
Loading Messages....
BCWV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.43 | 54.30 | 52.43 | 52.82 | 548 | 1.87 | 3.57% |
| 3 Months | 51.96 | 54.30 | 51.96 | 52.75 | 270 | 2.34 | 4.50% |
| 6 Months | 49.60 | 54.30 | 44.98 | 51.39 | 470 | 4.70 | 9.48% |
| 1 Year | 48.87 | 54.30 | 44.98 | 48.62 | 821 | 5.43 | 11.11% |
| 3 Years | 54.25 | 61.60 | 43.61 | 50.69 | 658 | 0.05 | 0.09% |
| 5 Years | 54.71 | 61.60 | 43.61 | 50.71 | 644 | -0.41 | -0.75% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
