Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Exchange Traded Fund | BCRP39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.772 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.772 |
BCRP39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 47.83 | 48.13 | 47.80 | 47.93 | 2 | -0.05802 | -0.12% |
| 6 Months | 48.00 | 48.24 | 47.19 | 47.81 | 75 | -0.22802 | -0.48% |
| 1 Year | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.89802 | -1.85% |
| 3 Years | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.89802 | -1.85% |
| 5 Years | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.89802 | -1.85% |
BCRP39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 13 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 12 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 11 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 10 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 07 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 06 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 05 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 04 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| Jun 03 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 31 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 29 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 28 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 27 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 24 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 23 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 22 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 21 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 20 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
| May 17 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
