Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,488 |
|
|||||
| News | - | ||||||
| Day High | 106.00 | Low High |
|||||
| Day Low | 103.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.57% | 105.50 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.99 | 103.06 | 106.00 | 105.50 | 104.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 771 | 8,488 | 105.39 | 894,576 | - | 95.00 - 109.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 105.50 | BRL |
News Bradesco Real Estate Por...
Loading Messages....
BCIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.50 | 103.06 | 105.62 | 8,684 | -0.50 | -0.47% |
| 1 Month | 104.50 | 108.43 | 103.06 | 106.10 | 9,377 | 1.00 | 0.96% |
| 3 Months | 106.39 | 108.43 | 101.25 | 105.29 | 9,822 | -0.89 | -0.84% |
| 6 Months | 101.00 | 109.98 | 100.00 | 105.57 | 8,869 | 4.50 | 4.46% |
| 1 Year | 95.00 | 109.98 | 95.00 | 103.49 | 7,711 | 10.50 | 11.05% |
| 3 Years | 99.81 | 109.98 | 79.33 | 93.94 | 5,918 | 5.69 | 5.70% |
| 5 Years | 115.49 | 299.74 | 79.33 | 105.56 | 5,214 | -9.99 | -8.65% |
Dividends for Bradesco Real Estate Por... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
