Best Buy Co. Inc. (BBYY34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 495.5 | 0 | 0 | 0 | DR |
| 4 | 46.15 | 10.2932976469 | 448.35 | 495.5 | 448 | 68 | 457.75639296 | DR |
| 12 | 94.5 | 23.625 | 400 | 495.5 | 365.2 | 29 | 455.33627841 | DR |
| 26 | 127.5 | 34.7411444142 | 367 | 495.5 | 350.35 | 15 | 430.7887451 | DR |
| 52 | 117.5 | 31.1671087533 | 377 | 495.5 | 309.3 | 32 | 369.35996844 | DR |
| 156 | -63.2 | -11.3322574861 | 557.7 | 782.8 | 309.3 | 161 | 517.3237187 | DR |
| 260 | 225.08 | 83.5424244674 | 269.42 | 782.8 | 269.42 | 153 | 529.84853878 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 494.5 | 25.76 | 5.50 | 494.37 | 495.5 | 494.37 | 13 |
| 1718919000 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718832600 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718746200 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718659800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718400600 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718314200 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718227800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718141400 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718055000 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1717795800 | 468.74 | 4.38 | 0.94 | 468.74 | 468.74 | 468.74 | 3 |
| 1717709400 | 464.36 | 4.82 | 1.05 | 464.36 | 464.36 | 464.36 | 2 |
| 1717622940 | 459.54 | 1.95 | 0.43 | 459.54 | 459.54 | 459.54 | 5 |
| 1717536600 | 457.59 | 0 | 0.00 | 457.59 | 457.59 | 457.59 | 5 |
| 1717450200 | 457.59 | 92.39 | 25.30 | 448.35 | 457.59 | 448 | 326 |
| 1717190940 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1717018140 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716931740 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716845340 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716586140 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716499740 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716413340 | 365.2 | -6.8 | -1.83 | 365.2 | 365.2 | 365.2 | 1 |
| 1716327000 | 372 | -7.62 | -2.01 | 373.55 | 373.55 | 372 | 2 |
| 1716240600 | 379.62 | -3.38 | -0.88 | 379.62 | 379.62 | 379.62 | 2 |
| 1715981400 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715895000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715808600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715722200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715635800 | 383 | 0 | 0.00 | 383 | 383 | 383 | 2 |
| 1715376600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715290200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715203800 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715117400 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715031000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 2 |
| 1714771740 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714685340 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714512540 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714426140 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714166940 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714080540 | 383 | -17 | -4.25 | 383 | 383 | 383 | 1 |
| 1713994140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713907740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713821340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713562140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713475740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713389340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713302940 | 400 | 3.5 | 0.88 | 400 | 400 | 400 | 1 |
| 1713216540 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712957340 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712870940 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712784540 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712698140 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712611740 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712352540 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712266140 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712179740 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712093340 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712006940 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1711661340 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1711574940 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1711488540 | 396.5 | -0.13 | -0.03 | 396.5 | 396.5 | 396.5 | 1 |
| 1711371600 | 396.63 | 0 | 0.00 | 396.63 | 396.63 | 396.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
