BBDCG126 Ex:12,34 19/07/2024 (BBDCG126)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 20600 |
| 1719523800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 35100 |
| 1719437400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 33600 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 15300 |
| 1719264600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.01 | 96700 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1718918940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1000 |
| 1718832540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66700 |
| 1718746200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718659800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 3700 |
| 1718400600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 241100 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.04 | 0.03 | 30100 |
| 1718141400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 36100 |
| 1718055000 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 4900 |
| 1717795800 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 10200 |
| 1717709400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14700 |
| 1717622940 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 7900 |
| 1717536600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 2100 |
| 1717450200 | 0.04 | -0.03 | -42.86 | 0.05 | 0.05 | 0.04 | 2900 |
| 1717191000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 74600 |
| 1717018140 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.05 | 427800 |
| 1716931740 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.08 | 5700 |
| 1716845340 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 900 |
| 1716586200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.08 | 23300 |
| 1716499800 | 0.08 | -0.04 | -33.33 | 0.11 | 0.11 | 0.08 | 30500 |
| 1716413340 | 0.12 | -0.05 | -29.41 | 0.15 | 0.15 | 0.12 | 53100 |
| 1716327000 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 94300 |
| 1716240600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 46200 |
| 1715981400 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.19 | 37400 |
| 1715895000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808600 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 1300 |
| 1715722200 | 0.19 | -0.03 | -13.64 | 0.2 | 0.2 | 0.19 | 2100 |
| 1715635800 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.21 | 34800 |
| 1715376600 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 10500 |
| 1715290140 | 0.25 | -0.3 | -54.55 | 0.25 | 0.26 | 0.25 | 15100 |
| 1715203800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715117400 | 0.55 | 0.09 | 19.57 | 0.55 | 0.55 | 0.55 | 100 |
| 1715031000 | 0.46 | 0.26 | 130.00 | 0.5 | 0.5 | 0.46 | 4100 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | -0.35 | -63.64 | 0.6 | 0.6 | 0.2 | 51100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
