BBDCG121 Ex:11,83 19/07/2024 (BBDCG121)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 95400 |
| 1721251800 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12900 |
| 1721165340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 442700 |
| 1721079000 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 17400 |
| 1720819800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.02 | 154600 |
| 1720733400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 320400 |
| 1720647000 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 121700 |
| 1720560540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1720474200 | 0.02 | -0.08 | -80.00 | 0.03 | 0.03 | 0.02 | 500 |
| 1720215000 | 0.1 | 0.09 | 900.00 | 0.02 | 0.1 | 0.02 | 100100 |
| 1720128540 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 58000 |
| 1720042200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 53100 |
| 1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719869400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 92600 |
| 1719610200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.01 | 49300 |
| 1719523800 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 8700 |
| 1719437400 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 44600 |
| 1719351000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 44100 |
| 1719264600 | 0.05 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 119600 |
| 1719005400 | 0.05 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 48000 |
| 1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 11400 |
| 1718832540 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.03 | 40200 |
| 1718746200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 434200 |
| 1718400600 | 0.06 | -0.02 | -25.00 | 0.05 | 0.07 | 0.04 | 202600 |
| 1718314200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 700 |
| 1718227800 | 0.07 | -0.04 | -36.36 | 0.1 | 0.1 | 0.07 | 34700 |
| 1718141400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.1 | 141400 |
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1717709400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.15 | 0.11 | 38900 |
| 1717623000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717536600 | 0.11 | -0.01 | -8.33 | 0.1 | 0.14 | 0.1 | 31500 |
| 1717450200 | 0.12 | -0.02 | -14.29 | 0.12 | 0.13 | 0.12 | 12100 |
| 1717191000 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.14 | 40500 |
| 1717018140 | 0.16 | -0.04 | -20.00 | 0.15 | 0.16 | 0.14 | 97000 |
| 1716931740 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 5000 |
| 1716845340 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 6200 |
| 1716586200 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.19 | 4700 |
| 1716499800 | 0.19 | -0.11 | -36.67 | 0.22 | 0.22 | 0.19 | 41500 |
| 1716413340 | 0.3 | -0.07 | -18.92 | 0.31 | 0.31 | 0.3 | 4000 |
| 1716327000 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.36 | 22700 |
| 1716240600 | 0.38 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 22600 |
| 1715981400 | 0.38 | 0.01 | 2.70 | 0.34 | 0.38 | 0.34 | 2400 |
| 1715895000 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 11100 |
| 1715808600 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4 | 0.37 | 9600 |
| 1715722200 | 0.38 | -0.03 | -7.32 | 0.39 | 0.4099999 | 0.38 | 47500 |
| 1715635800 | 0.4099999 | -0.29 | -41.43 | 0.43 | 0.43 | 0.4099999 | 88300 |
| 1715376600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715290200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715203800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715117400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715031000 | 0.7 | -0.33 | -32.04 | 0.7 | 0.7 | 0.6899999 | 39200 |
| 1714741200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714654800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714482000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714395600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714136400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714050000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713963600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713877200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713790800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713531600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
