BBDCG116 Ex:11,33 19/07/2024 (BBDCG116)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.2 | -0.14 | -41.18 | 0.3 | 0.3 | 0.2 | 7500 |
| 1721251800 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.25 | 7500 |
| 1721165340 | 0.3 | 0.08 | 36.36 | 0.22 | 0.31 | 0.22 | 35500 |
| 1721079000 | 0.22 | -0.06 | -21.43 | 0.24 | 0.24 | 0.2 | 13200 |
| 1720819800 | 0.28 | -0.02 | -6.67 | 0.27 | 0.29 | 0.26 | 27500 |
| 1720733400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.24 | 445900 |
| 1720647000 | 0.31 | 0.16 | 106.67 | 0.15 | 0.31 | 0.15 | 44100 |
| 1720560540 | 0.15 | -0.07 | -31.82 | 0.15 | 0.2 | 0.13 | 39900 |
| 1720474200 | 0.22 | 0.07 | 46.67 | 0.18 | 0.23 | 0.18 | 72700 |
| 1720215000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.09 | 28900 |
| 1720128540 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 35500 |
| 1720042200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.16 | 0.12 | 50300 |
| 1719955800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719869400 | 0.12 | -0.01 | -7.69 | 0.18 | 0.18 | 0.11 | 16200 |
| 1719610200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.16 | 0.13 | 250400 |
| 1719523800 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.13 | 65800 |
| 1719437400 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.1 | 17500 |
| 1719351000 | 0.16 | -0.06 | -27.27 | 0.13 | 0.21 | 0.13 | 78500 |
| 1719264600 | 0.22 | 0.03 | 15.79 | 0.26 | 0.26 | 0.22 | 47800 |
| 1719005400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.2 | 0.17 | 52100 |
| 1718918940 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 97000 |
| 1718832540 | 0.17 | -0.04 | -19.05 | 0.13 | 0.17 | 0.11 | 93000 |
| 1718746200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718659800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.23 | 0.2 | 66900 |
| 1718400600 | 0.2 | 0.01 | 5.26 | 0.15 | 0.2 | 0.15 | 3300 |
| 1718314200 | 0.19 | -0.02 | -9.52 | 0.18 | 0.21 | 0.18 | 102800 |
| 1718227800 | 0.21 | -0.09 | -30.00 | 0.3 | 0.31 | 0.2 | 56700 |
| 1718141400 | 0.3 | 0.03 | 11.11 | 0.3 | 0.33 | 0.3 | 103800 |
| 1718055000 | 0.27 | -0.02 | -6.90 | 0.26 | 0.27 | 0.26 | 9200 |
| 1717795800 | 0.29 | -0.04 | -12.12 | 0.31 | 0.31 | 0.29 | 2200 |
| 1717709400 | 0.33 | 0.07 | 26.92 | 0.32 | 0.35 | 0.31 | 8400 |
| 1717622940 | 0.26 | -0.03 | -10.34 | 0.26 | 0.3 | 0.26 | 2900 |
| 1717536600 | 0.29 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 700 |
| 1717450200 | 0.29 | -0.07 | -19.44 | 0.3 | 0.33 | 0.27 | 31500 |
| 1717191000 | 0.36 | 0.05 | 16.13 | 0.33 | 0.36 | 0.32 | 2000 |
| 1717018140 | 0.31 | -0.08 | -20.51 | 0.34 | 0.34 | 0.31 | 27600 |
| 1716931740 | 0.39 | -0.04 | -9.30 | 0.47 | 0.47 | 0.39 | 5100 |
| 1716845340 | 0.43 | -0.02 | -4.44 | 0.44 | 0.45 | 0.42 | 4100 |
| 1716586200 | 0.45 | 0.02 | 4.65 | 0.43 | 0.46 | 0.43 | 58400 |
| 1716499800 | 0.43 | -0.1 | -18.87 | 0.49 | 0.49 | 0.42 | 39000 |
| 1716413340 | 0.53 | -0.18 | -25.35 | 0.61 | 0.61 | 0.53 | 15800 |
| 1716327000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.66 | 30900 |
| 1716240600 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.6899999 | 31300 |
| 1715981400 | 0.72 | 0.06 | 9.09 | 0.72 | 0.72 | 0.72 | 21300 |
| 1715895000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.6899999 | 0.66 | 101300 |
| 1715808600 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.64 | 9000 |
| 1715722200 | 0.71 | 0.01 | 1.43 | 0.68 | 0.71 | 0.68 | 21800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
