BBASV610 Ex:26,89 18/10/2024 (BBASV610)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.59 | 0.19 | 47.50 | 0.59 | 0.59 | 0.59 | 1000 |
| 1721338200 | 0.4 | -0.18 | -31.03 | 0.4 | 0.4 | 0.4 | 500 |
| 1721251740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1721165340 | 0.58 | -0.08 | -12.12 | 0.49 | 0.58 | 0.48 | 3400 |
| 1721079000 | 0.66 | -0.08 | -10.81 | 0.65 | 0.66 | 0.65 | 1300 |
| 1720819740 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720733340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720646940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720560540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720474140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720214940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720128540 | 0.74 | -0.11 | -12.94 | 0.74 | 0.74 | 0.74 | 100 |
| 1720042200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719955800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719869400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719610200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719523800 | 0.85 | 0.11 | 14.86 | 0.83 | 0.85 | 0.83 | 1700 |
| 1719437400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719351000 | 0.74 | 0 | 0.00 | 1.15 | 1.15 | 0.74 | 1800 |
| 1719264600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719005400 | 0.74 | -0.33 | -30.84 | 0.74 | 0.74 | 0.74 | 1900 |
| 1718918940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718832540 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 100 |
| 1718746200 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 200 |
| 1718659800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718400600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718314200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718227800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718141400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718055000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717795800 | 0.91 | 0.16 | 21.33 | 0.91 | 0.91 | 0.91 | 5600 |
| 1717709400 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716845400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1200 |
| 1716499800 | 1.05 | 0.33 | 45.83 | 1.05 | 1.05 | 1.05 | 100 |
| 1716413340 | 0.72 | 0.02 | 2.86 | 0.53 | 0.72 | 0.53 | 7300 |
| 1716327000 | 0.7 | -0.1 | -12.50 | 0.5 | 0.7 | 0.5 | 41800 |
| 1716240600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715981400 | 0.8 | -0.11 | -12.09 | 0.8 | 0.8 | 0.8 | 100 |
| 1715895000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715808600 | 0.91 | 0.32 | 54.24 | 0.91 | 0.91 | 0.89 | 32000 |
| 1715722200 | 0.59 | -0.25 | -29.76 | 0.59 | 0.59 | 0.59 | 200 |
| 1715635800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715376600 | 0.84 | 0.14 | 20.00 | 0.5 | 0.84 | 0.5 | 300 |
| 1715290200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715203800 | 0.7 | 0.1 | 16.67 | 0.5 | 0.85 | 0.5 | 900 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | -0.4 | -40.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714426200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 200 |
| 1714167000 | 1 | 0.29 | 40.85 | 1 | 1 | 1 | 70000 |
| 1714080600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713994200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713907800 | 0.71 | -0.13 | -15.48 | 0.71 | 0.71 | 0.71 | 200 |
| 1713790800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
