BBASU545 Ex:26,14 More Historical Data - BBASU545

BBASU545 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 20 2024	0.60	-0.07	-10.45%	0.60	0.60	0.60	100
Jun 19 2024	0.67	-0.05	-6.94%	0.74	0.75	0.67	600
Jun 18 2024	0.72	0.14	24.14%	0.60	0.74	0.60	2,100
Jun 17 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 14 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 13 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 12 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 11 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	100
Jun 07 2024	0.58	-0.02	-3.33%	0.58	0.58	0.58	100
Jun 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 31 2024	0.60	0.02	3.45%	0.60	0.60	0.60	100
May 29 2024	0.58	0.13	28.89%	0.59	0.59	0.58	3,000
May 28 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 21 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 20 2024	0.45	-0.10	-18.18%	0.45	0.45	0.45	1,000
May 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 14 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 13 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 10 2024	0.55	0.05	10.00%	0.55	0.55	0.55	1,000
May 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0