BBASS550 Ex:26,39 Historical Data - BBASS550

Company Name	Option Ticker Symbol	Market	Type
BBASS550 Ex:26,39 19/07/2024	BBASS550	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
26.39	7/19/2024	34 days	Put	European	OTM	-0.20	0.62

	Price Change	Change Percent	Option Price	Last Traded
	0.03	7.69%	0.42	22:06:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.38	0.49	0.42	0.39

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBASS550 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 13 2024	0.39	0.08	25.81%	0.48	0.48	0.37	214,600
Jun 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 11 2024	0.31	-0.07	-18.42%	0.35	0.37	0.27	138,800
Jun 10 2024	0.38	-0.06	-13.64%	0.43	0.43	0.37	227,700
Jun 07 2024	0.44	0.16	57.14%	0.30	0.46	0.28	575,900
Jun 06 2024	0.28	-0.13	-31.71%	0.35	0.35	0.26	260,500
Jun 05 2024	0.41	-0.03	-6.82%	0.39	0.42	0.37	178,400
Jun 04 2024	0.44	-0.01	-2.22%	0.47	0.51	0.42	155,100
Jun 03 2024	0.45	-0.01	-2.17%	0.46	0.49	0.40	39,200
May 31 2024	0.46	0.04	9.52%	0.43	0.46	0.40	18,500
May 29 2024	0.42	-0.02	-4.55%	0.48	0.49	0.41	54,800
May 28 2024	0.44	0.02	4.76%	0.36	0.44	0.33	165,800
May 27 2024	0.42	-0.09	-17.65%	0.50	0.51	0.38	37,800
May 24 2024	0.51	-0.08	-13.56%	0.56	0.62	0.51	42,500
May 23 2024	0.59	0.21	55.26%	0.39	0.64	0.39	163,500
May 22 2024	0.38	0.11	40.74%	0.29	0.39	0.27	21,200
May 21 2024	0.27	0.00	0.00%	0.25	0.28	0.23	73,400
May 20 2024	0.27	-0.07	-20.59%	0.32	0.33	0.26	40,200
May 17 2024	0.34	-0.02	-5.56%	0.36	0.38	0.31	136,700
May 16 2024	0.36	0.00	0.00%	0.36	0.37	0.33	45,000