BBASJ550 Ex:26,39 18/10/2024 (BBASJ550)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 2.6 | 0.29 | 12.55 | 2.5 | 2.6 | 2.5 | 22300 |
| 1723757340 | 2.31 | 0.14 | 6.45 | 2.4 | 2.4 | 2.31 | 25000 |
| 1723671000 | 2.17 | 0.4 | 22.60 | 2.17 | 2.17 | 2.17 | 200 |
| 1723584600 | 1.77 | 0.87 | 96.67 | 1.54 | 1.77 | 1.54 | 2100 |
| 1723498200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723239000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 400 |
| 1723152600 | 0.85 | -0.24 | -22.02 | 0.86 | 0.86 | 0.85 | 200 |
| 1723066200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722979800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722893400 | 1.09 | 0.09 | 9.00 | 0.9 | 1.1399999 | 0.9 | 82400 |
| 1722634200 | 1 | -0.1 | -9.09 | 1.12 | 1.12 | 1 | 200 |
| 1722547800 | 1.1 | -0.48 | -30.38 | 1.3 | 1.3 | 1.1 | 5400 |
| 1722461400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722375000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722288600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722029400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721943000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721856600 | 1.58 | 0.08 | 5.33 | 1.6 | 1.6 | 1.58 | 2800 |
| 1721770140 | 1.5 | -0.1 | -6.25 | 1.73 | 1.73 | 1.5 | 200 |
| 1721683800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721424600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721338200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721251800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721165400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721079000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720819800 | 1.6 | 0.3 | 23.08 | 1.6 | 1.6 | 1.6 | 100 |
| 1720733340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720646940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720560540 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 400 |
| 1720474200 | 1.41 | -0.24 | -14.55 | 1.53 | 1.53 | 1.41 | 25200 |
| 1720215000 | 1.65 | -0.15 | -8.33 | 1.62 | 1.65 | 1.62 | 25000 |
| 1720128600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720042200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719955800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719869400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719437400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719351000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719005400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718919000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718832600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718746200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718659800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718400600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718314200 | 1.8 | -0.6 | -25.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1718227740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718141340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718054940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717795740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717709340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717622940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717536540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717450140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717190940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717018140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716931740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716845340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716586140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716499740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716413340 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 100 |
| 1716327000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716240600 | 2.44 | -0.14 | -5.43 | 2.4 | 2.44 | 2.4 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
