Excelsior Alimentos Sa (BAUH4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 78.49 | 7.49 | 10.55 | 78.49 | 78.49 | 78.49 | 1 |
| 1718919000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718832600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718746200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718659800 | 71 | -7.87 | -9.98 | 71 | 71 | 71 | 1 |
| 1718400600 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1718314200 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1718227800 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1718141400 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1718055000 | 78.87 | 6.87 | 9.54 | 78.87 | 78.87 | 78.87 | 1 |
| 1717795800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25 |
| 1717709400 | 72 | -6.8 | -8.63 | 72 | 72 | 72 | 184 |
| 1717623000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1717536600 | 78.8 | 6.8 | 9.44 | 78.8 | 78.8 | 78.8 | 3 |
| 1717450200 | 72 | -5 | -6.49 | 72 | 72 | 72 | 50 |
| 1717191000 | 77 | 5.96 | 8.39 | 77 | 77 | 77 | 9 |
| 1717018140 | 71.04 | 0.04 | 0.06 | 71.02 | 71.04 | 71.02 | 5 |
| 1716931740 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 48 |
| 1716845400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716586200 | 72.5 | -6.39 | -8.10 | 72.5 | 72.5 | 72.5 | 3 |
| 1716499740 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1716413340 | 78.89 | 1.06 | 1.36 | 78.89 | 78.89 | 78.89 | 15 |
| 1716327000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1716240600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715981400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715895000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715808600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715722200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715635800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715376600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715290200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715203800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715117400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1715031000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1714771800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1714685400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1714512600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1714426200 | 77.83 | 0.03 | 0.04 | 78.78 | 78.78 | 77.83 | 2 |
| 1714167000 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1714080600 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713994200 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713907800 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713821400 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713562200 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713475800 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713389400 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713303000 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1713216600 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1712957400 | 77.8 | -1.98 | -2.48 | 78.75 | 78.75 | 77.8 | 3 |
| 1712870940 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712784540 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712698140 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 1 |
| 1712611800 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712352600 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712266200 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712179800 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1712093400 | 79.78 | 9.79 | 13.99 | 79.78 | 79.78 | 79.78 | 1 |
| 1712007000 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1711661400 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 75 |
| 1711574940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1711488540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1711402140 | 69.99 | -4.01 | -5.42 | 69.99 | 69.99 | 69.99 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
