EXCELSIOR PN Historical Data - BAUH4

Company Name	Stock Ticker Symbol	Market	Type
Excelsior Alimentos Sa	BAUH4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	79.08	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
				79.08

Industry Sector
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados

BAUH4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.76	79.90	77.75	79.18	625	1.32	1.70%
1 Month	79.79	79.90	77.65	78.93	488	-0.7089	-0.888457%
3 Months	80.00	80.86	77.65	79.10	367	-0.9189	-1.15%
6 Months	70.89	81.89	66.00	77.60	371	8.19	11.55%
1 Year	73.71	81.89	64.00	75.31	492	5.37	7.29%
3 Years	84.39	90.00	52.05	80.12	555	-5.31	-6.29%
5 Years	25.99	107.50	24.01	51.41	1,719	53.09	204.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 29 2024	79.90	1.12	1.42%	77.85	79.90	77.85	900
Apr 26 2024	78.78	0.00	0.00%	78.78	78.78	78.78	0
Apr 25 2024	78.78	0.01	0.01%	77.75	78.78	77.75	600
Apr 24 2024	78.77	0.01	0.01%	78.77	78.77	78.77	400
Apr 23 2024	78.76	-0.01	-0.01%	77.76	78.76	77.75	600
Apr 22 2024	78.77	-0.01	-0.01%	77.75	78.77	77.75	800
Apr 19 2024	78.78	0.00	0.00%	78.78	78.78	78.78	0
Apr 18 2024	78.78	0.00	0.00%	78.78	78.78	78.78	0
Apr 17 2024	78.78	0.01	0.01%	77.75	78.78	77.75	300
Apr 16 2024	78.77	0.00	0.00%	77.72	78.77	77.72	500
Apr 15 2024	78.77	0.07	0.09%	77.72	78.77	77.72	400
Apr 12 2024	78.70	-0.05	-0.06%	77.72	78.70	77.72	300
Apr 11 2024	78.75	-0.01	-0.01%	77.70	78.75	77.70	600
Apr 10 2024	78.76	0.01	0.01%	77.69	78.76	77.69	500
Apr 09 2024	78.75	-0.04	-0.05%	77.70	78.75	77.70	700
Apr 08 2024	78.79	0.00	0.00%	77.65	78.79	77.65	400
Apr 05 2024	78.79	0.00	0.00%	77.70	78.79	77.70	500
Apr 04 2024	78.79	-0.01	-0.01%	77.70	78.79	77.70	300
Apr 03 2024	78.80	-0.99	-1.24%	77.70	78.80	77.70	200
Apr 02 2024	79.79	0.00	0.00%	79.79	79.79	79.79	300