Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,350 |
|
|||||
| News | - | ||||||
| Day High | 60.85 | Low High |
|||||
| Day Low | 60.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 60.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.41 | 60.40 | 60.85 | 60.49 | 60.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,350 | 60.85 | 264,676 | - | 42.56 - 61.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:51 | 25 | 60.49 | BRL |
News Global X Funds
Loading Messages....
BAIQ39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 60.87 | 57.72 | 59.51 | 4,772 | 0.79 | 1.32% |
| 1 Month | 57.44 | 60.87 | 57.44 | 58.85 | 4,892 | 3.05 | 5.31% |
| 3 Months | 56.60 | 60.87 | 54.01 | 57.80 | 3,266 | 3.89 | 6.87% |
| 6 Months | 48.62 | 61.53 | 48.56 | 56.74 | 1,928 | 11.87 | 24.41% |
| 1 Year | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
| 3 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
| 5 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
