ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,285.62
      5.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Broadridge Financial Solutions Inc (B1RF34)

      7. Broadridge Financial Solutions Inc (B1RF34) Historical

      Broadridge Financial Solutions Inc

      Broadridge Financial Solutions Inc (B1RF34)

      BOV
      262.98
      0.00
      (0.00%)
      Closed July 19 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      4-8.1-2.98804780876271.08271.08262.982265.29428571DR
      1215.36.1773255814247.68271.08246.993264.36461538DR
      2621.228.77729980146241.76271.08241.7646243.3389372DR
      5235.7515.7329577961227.23271.08225.6541239.49089219DR
      15634.5915.14514646228.39271.08166.33102211.80746849DR
      26093.7955.434718364169.19271.08166.33101208.70869353DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721338200262.9800.00262.98262.98262.980
      1721251800262.9800.00262.98262.98262.980
      1721165400262.9800.00262.98262.98262.980
      1721079000262.9800.00262.98262.98262.980
      1720819800262.9800.00262.98262.98262.980
      1720733400262.9800.00262.98262.98262.980
      1720647000262.98-8.1-2.99262.98262.98262.985
      1720560600271.0800.00271.08271.08271.080
      1720474200271.0800.00271.08271.08271.080
      1720215000271.0800.00271.08271.08271.080
      1720128600271.0800.00271.08271.08271.080
      1720042200271.0800.00271.08271.08271.080
      1719955800271.0800.00271.08271.08271.080
      1719869400271.0800.00271.08271.08271.080
      1719610200271.0800.00271.08271.08271.081
      1719523800271.0800.00271.08271.08271.080
      1719437400271.0800.00271.08271.08271.080
      1719351000271.0800.00271.08271.08271.080
      1719264600271.0800.00271.08271.08271.080
      1719005400271.0800.00271.08271.08271.081
      1718918940271.0823.49.45246.99271.08246.994
      1718832540247.6800.00247.68247.68247.680
      1718746140247.6800.00247.68247.68247.680
      1718659740247.6800.00247.68247.68247.680
      1718400540247.6800.00247.68247.68247.680
      1718314140247.6800.00247.68247.68247.680
      1718227740247.6800.00247.68247.68247.680
      1718141340247.6800.00247.68247.68247.680
      1718054940247.6800.00247.68247.68247.680
      1717795740247.6800.00247.68247.68247.680
      1717709340247.6800.00247.68247.68247.680
      1717622940247.6800.00247.68247.68247.680
      1717536540247.6800.00247.68247.68247.680
      1717450140247.6800.00247.68247.68247.680
      1717190940247.6800.00247.68247.68247.680
      1717018140247.6800.00247.68247.68247.680
      1716931740247.6800.00247.68247.68247.680
      1716845340247.6800.00247.68247.68247.680
      1716586140247.6800.00247.68247.68247.680
      1716499740247.6800.00247.68247.68247.680
      1716413340247.6800.00247.68247.68247.680
      1716326940247.6800.00247.68247.68247.680
      1716240540247.6800.00247.68247.68247.680
      1715981340247.6800.00247.68247.68247.680
      1715894940247.6800.00247.68247.68247.680
      1715808540247.6800.00247.68247.68247.680
      1715722140247.6800.00247.68247.68247.680
      1715635740247.6800.00247.68247.68247.680
      1715376540247.6800.00247.68247.68247.680
      1715290140247.68-3.07-1.22247.68247.68247.682
      1715173200250.7500.00250.75250.75250.750
      1715086800250.7500.00250.75250.75250.750
      1715000400250.7500.00250.75250.75250.750
      1714741200250.7500.00250.75250.75250.750
      1714654800250.7500.00250.75250.75250.750
      1714482000250.7500.00250.75250.75250.750
      1714395600250.7500.00250.75250.75250.750
      1714136400250.7500.00250.75250.75250.750
      1714050000250.7500.00250.75250.75250.750
      1713963600250.7500.00250.75250.75250.750
      1713877200250.7500.00250.75250.75250.750
      1713790800250.7500.00250.75250.75250.750
      1713531600250.7500.00250.75250.75250.750

      Your Recent History

      BOV
      B1RF34
      Broadridge Financial Sol...
      LSE
      ZT25
      Citi Fun 24
      Delayed Upgrade Clock