Bath & Body Works Inc (B1BW34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.70212765957 | 56.4 | 57.4 | 56.4 | 64 | 57.36 | DR |
| 4 | -5.08 | -8.13581037796 | 62.44 | 68.88 | 56.4 | 37 | 63.37345638 | DR |
| 12 | -5.46 | -8.69149952245 | 62.82 | 68.88 | 56.4 | 29 | 62.85514599 | DR |
| 26 | 5.01 | 9.57020057307 | 52.35 | 68.88 | 51.58 | 99 | 56.09164514 | DR |
| 52 | 13.46 | 30.6605922551 | 43.9 | 68.88 | 35.06 | 81 | 52.5155879 | DR |
| 156 | -26.43 | -31.5431435732 | 83.79 | 109.9 | 35.06 | 227 | 73.98070057 | DR |
| 260 | -26.43 | -31.5431435732 | 83.79 | 109.9 | 35.06 | 227 | 73.98070057 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1718746200 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1718659800 | 57.36 | -1.99 | -3.35 | 56.4 | 57.4 | 56.4 | 64 |
| 1718400600 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718314200 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718227800 | 59.35 | -1.9 | -3.10 | 59.58 | 59.58 | 59.35 | 9 |
| 1718141400 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1718055000 | 61.25 | 2.35 | 3.99 | 61.56 | 61.9 | 61.25 | 4 |
| 1717795800 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1717709400 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1717623000 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1717536600 | 58.9 | -9.98 | -14.49 | 58.9 | 58.9 | 58.9 | 1 |
| 1717450200 | 68.88 | 2.52 | 3.80 | 68.88 | 68.88 | 68.88 | 60 |
| 1717191000 | 66.36 | 2.97 | 4.69 | 66.36 | 66.36 | 66.36 | 50 |
| 1717018140 | 63.39 | 0.95 | 1.52 | 63.39 | 63.39 | 63.39 | 60 |
| 1716931740 | 62.44 | -0.02 | -0.03 | 62.44 | 62.44 | 62.44 | 50 |
| 1716845340 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1716586140 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1716499740 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1716413340 | 62.46 | -1.38 | -2.16 | 63.06 | 63.17 | 62.46 | 20 |
| 1716327000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1716240600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1715981400 | 63.84 | -0.16 | -0.25 | 63.84 | 63.84 | 63.84 | 1 |
| 1715895000 | 64 | 0 | 0.00 | 63.6 | 64 | 63.6 | 53 |
| 1715808600 | 64 | 1.06 | 1.68 | 64 | 64 | 64 | 70 |
| 1715722200 | 62.94 | 3.9 | 6.61 | 62.94 | 62.94 | 62.94 | 40 |
| 1715635800 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715376600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715290200 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715203800 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715117400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715031000 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1714771800 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1714685400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1714512600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1714426200 | 59.04 | -0.01 | -0.02 | 59.04 | 59.04 | 59.04 | 1 |
| 1714167000 | 59.05 | 1.43 | 2.48 | 59.15 | 59.15 | 59.05 | 9 |
| 1714080540 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713994140 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713907740 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713821340 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713562140 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713475740 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713389340 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713302940 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1713216540 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1712957340 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1712870940 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1712784540 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1712698140 | 57.62 | 0.1 | 0.17 | 57.82 | 57.82 | 57.62 | 18 |
| 1712611800 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1712352600 | 57.52 | -1.38 | -2.34 | 57.64 | 57.64 | 57.52 | 18 |
| 1712266140 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1712179740 | 58.9 | -3.92 | -6.24 | 59.05 | 59.05 | 58.9 | 16 |
| 1712093340 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1712006940 | 62.82 | 2.94 | 4.91 | 62.82 | 62.82 | 62.82 | 4 |
| 1711661340 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1711574940 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1711488540 | 59.88 | 1.2 | 2.04 | 57.6 | 59.88 | 57.6 | 3 |
| 1711402200 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1711143000 | 58.68 | 2.1 | 3.71 | 58.68 | 58.68 | 58.68 | 20 |
| 1711026000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1710939600 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
