Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.98% | 9.11 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22 | 9.07 | 9.32 | 9.16 | 9.20 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZUL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.32 | 9.07 | 31,050 |
| Jun 13 2024 | 9.22 | -0.11 | -1.18% | 9.35 | 9.35 | 9.11 | 14,273 |
| Jun 12 2024 | 9.33 | -0.16 | -1.69% | 9.55 | 9.74 | 9.26 | 17,774 |
| Jun 11 2024 | 9.49 | 0.28 | 3.04% | 9.15 | 9.58 | 9.09 | 14,349 |
| Jun 10 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.33 | 9.14 | 12,369 |
| Jun 07 2024 | 9.20 | -0.46 | -4.76% | 9.40 | 9.56 | 9.08 | 44,904 |
| Jun 06 2024 | 9.66 | 0.30 | 3.21% | 9.37 | 9.71 | 9.37 | 14,934 |
| Jun 05 2024 | 9.36 | 0.19 | 2.07% | 9.17 | 9.64 | 9.17 | 20,198 |
| Jun 04 2024 | 9.17 | -0.23 | -2.45% | 9.42 | 9.43 | 9.12 | 21,441 |
| Jun 03 2024 | 9.40 | -0.10 | -1.05% | 9.51 | 9.62 | 9.27 | 31,535 |
| May 31 2024 | 9.50 | 0.21 | 2.26% | 9.31 | 9.66 | 9.22 | 22,079 |
| May 29 2024 | 9.29 | -0.36 | -3.73% | 9.67 | 10.00 | 9.24 | 37,545 |
| May 28 2024 | 9.65 | -0.50 | -4.93% | 10.12 | 10.35 | 9.61 | 33,845 |
| May 27 2024 | 10.15 | -0.20 | -1.93% | 10.39 | 10.65 | 10.00 | 18,670 |
| May 24 2024 | 10.35 | 0.48 | 4.86% | 9.91 | 10.86 | 9.91 | 38,871 |
| May 23 2024 | 9.87 | -0.11 | -1.10% | 9.99 | 10.13 | 9.82 | 25,641 |
| May 22 2024 | 9.98 | -0.37 | -3.57% | 10.42 | 10.42 | 9.97 | 20,631 |
| May 21 2024 | 10.35 | 0.24 | 2.37% | 10.21 | 10.44 | 10.17 | 13,255 |
| May 20 2024 | 10.11 | 0.05 | 0.50% | 10.07 | 10.38 | 9.85 | 19,711 |
| May 17 2024 | 10.06 | -0.14 | -1.37% | 10.20 | 10.33 | 9.98 | 20,484 |
| May 16 2024 | 10.20 | -0.60 | -5.56% | 10.84 | 11.03 | 10.14 | 32,782 |
