AZEVEDO Historical Data - AZEV11F

Company Name	Stock Ticker Symbol	Market	Type
Azevedo Travassos Sa	AZEV11F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-58.33%	0.10	21:38:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.10	0.24	0.10	0.24

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Pesada

AZEV11F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.10	-0.14	-58.33%	0.24	0.24	0.10	160
Jun 13 2024	0.24	0.00	0.00%	0.24	0.24	0.24	8
Jun 12 2024	0.24	-0.04	-14.29%	0.29	0.29	0.24	170
Jun 11 2024	0.28	0.07	33.33%	0.22	0.28	0.22	299
Jun 10 2024	0.21	0.00	0.00%	0.22	0.22	0.17	202
Jun 07 2024	0.21	0.03	16.67%	0.17	0.21	0.17	99
Jun 06 2024	0.18	-0.01	-5.26%	0.18	0.22	0.18	181
Jun 05 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Jun 04 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Jun 03 2024	0.19	0.00	0.00%	0.19	0.19	0.19	48
May 31 2024	0.19	-0.02	-9.52%	0.21	0.21	0.19	91
May 29 2024	0.21	0.02	10.53%	0.24	0.24	0.19	114
May 28 2024	0.19	0.00	0.00%	0.19	0.20	0.19	91
May 27 2024	0.19	-0.02	-9.52%	0.20	0.22	0.19	200
May 24 2024	0.21	0.03	16.67%	0.21	0.21	0.21	70
May 23 2024	0.18	-0.02	-10.00%	0.18	0.18	0.18	90
May 22 2024	0.20	0.00	0.00%	0.20	0.21	0.20	96
May 21 2024	0.20	0.01	5.26%	0.20	0.25	0.20	99
May 20 2024	0.19	-0.03	-13.64%	0.22	0.28	0.19	240
May 17 2024	0.22	0.01	4.76%	0.20	0.22	0.20	153
May 16 2024	0.21	-0.01	-4.55%	0.21	0.21	0.18	220