ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alphaville S.A.

Alphaville S.A. (AVLL11)

0.06
0.00
( 0.00% )
Updated: 05:59:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.47-96.07843137251.531.531.5300CS
260-2.44-97.62.52.51.4823241.71959494CS

AVLL11 - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 0.06
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.28
(7.56%)
676.8k
INTB3Intelbras S.A
R$ 14.71
(6.21%)
240.8k
HAGA3Haga Sa Ind Com
R$ 2.33
(5.91%)
100
CEAB3C & A Modas S.A.
R$ 9.45
(5.59%)
862.7k
EMBR3Embraer SA
R$ 64.17
(4.43%)
260.4k
BRFS3BRF Sa
R$ 17.71
(-6.84%)
4.8M
POMO3Marcopolo Sa
R$ 5.53
(-5.63%)
106.3k
ATED3Atom Educacao E Editora S.A.
R$ 1.01
(-5.61%)
300
KEPL3Kepler Weber Sa
R$ 8.83
(-5.36%)
520.6k
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.70
(-4.45%)
1.32M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.48
(-3.87%)
9.05M
BRFS3BRF Sa
R$ 17.81
(-6.31%)
5.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.52M
ABEV3Ambev SA
R$ 11.95
(2.14%)
2.44M
RCSL4Recrusul Sa
R$ 0.78
(-3.70%)
1.56M

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Grifter, Misguider lebby NEEDS sued, at the least!!! eom
LWLG
chereb19 chereb19 5 minutes ago
You know more than 13 vet clinics?

You must try harder
RDGL
100lbStriper 100lbStriper 6 minutes ago
$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will
NLST
VVVVVV VVVVVV 6 minutes ago
I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A
VPLM
Konaploinks Konaploinks 6 minutes ago
Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa
IONQ
Gmenfan Gmenfan 6 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
midastouch017 midastouch017 6 minutes ago
RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S
RDHL
MightyX MightyX 6 minutes ago
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
APLD
capgain capgain 6 minutes ago
Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ
Gmenfan Gmenfan 6 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
DLucky6636 DLucky6636 7 minutes ago
He probably did consult his lawyer on this. How does this go with his public talks of great potentials? If he believed what he said that the stock was greatly undervalued at $10, would he have filed to sell now? Sure does not sound like he cares about shareholders. This makes him look really bad
LWLG
ChristianSmart ChristianSmart 7 minutes ago
CONTRACT FOR MAY !!!
LWLG
ITYS ITYS 7 minutes ago
It is only a matter of time before SCAM gets figured out, no different then the prior crypto scam many fell for before they figured it out...happens all the time.

PRODUCT is useless and NOW just a sprinkler system application LOL
SO maybe the elite rich could use it and NO ONE
GEVI
marcis marcis 7 minutes ago
This is an example of bottom feeding at its finest

Good Luck
NIXX
Gmenfan Gmenfan 7 minutes ago
Quite the good looking couple!!
MightyX MightyX 7 minutes ago
These investors(myself included) expecting $100-$200/share within 2years
APLD
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Rawlinson's GONE! Holy smokes. He's staying on as a consultant.
LCID
100lbStriper 100lbStriper 8 minutes ago
NLST AI Overview: Amicus curiae briefs influence the court by providing additional information, expert perspectives, and arguments on a case from parties not directly involved in the litigation, which can help the judges make a more informed decision by offering new insights or highlighting broader
NLST
MightyX MightyX 8 minutes ago
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
APLD
AKATITUS AKATITUS 8 minutes ago
https://x.com/MersanaADC/status/1894402567268176148?t=QScofmUgyO7wUuukSylYWw&s=19
MRSN
InDa0828 InDa0828 9 minutes ago
Investor hoping for government checks is unbelievably ignorant. Answer this question where will it come from DOGE reported numbers are all off! 

Ppl hyped about numbers that are total BS! 

I am bullish on $RITE the CEO is making the RITE moves! 

I was a l
RITE
fink fink 9 minutes ago
Can we get an update on the Audit process?

I don't want to spoil the MFA for end of March, but I assumed Cohen being an Auditor by trade and past CFO, he'd have these bean counter egg heads and legal feeling the fire everyday,
Do we need to send them an e-mail asking for 5 bu
AZRH

Your Recent History

Delayed Upgrade Clock