Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atom Empreendimentos e Participacoes SA | ATOM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 14:55:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.93 | 1.96 | 1.96 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Móvel / Telefonia Móvel |
ATOM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.05 | 1.93 | 1.98 | 7,380 | -0.06 | -2.97% |
| 1 Month | 2.15 | 2.21 | 1.93 | 2.04 | 9,684 | -0.19 | -8.84% |
| 3 Months | 2.01 | 2.67 | 1.93 | 2.17 | 31,363 | -0.05 | -2.49% |
| 6 Months | 2.11 | 2.67 | 1.89 | 2.14 | 21,178 | -0.15 | -7.11% |
| 1 Year | 2.52 | 2.98 | 1.88 | 2.25 | 17,504 | -0.56 | -22.22% |
| 3 Years | 6.7713 | 7.6348 | 1.88 | 3.17 | 27,529 | -4.81 | -71.05% |
| 5 Years | 1.5906 | 11.3885 | 0.863455 | 4.13 | 81,662 | 0.36942 | 23.23% |
ATOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.02 | 1.94 | 11,400 |
| Jun 17 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.05 | 1.98 | 8,500 |
| Jun 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1.99 | 2,000 |
| Jun 13 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.01 | 1.98 | 14,200 |
| Jun 12 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 2.00 | 800 |
| Jun 11 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 2.00 | 3,900 |
| Jun 10 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.02 | 2.00 | 6,900 |
| Jun 07 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.99 | 8,800 |
| Jun 06 2024 | 1.99 | -0.01 | -0.50% | 2.01 | 2.02 | 1.99 | 4,700 |
| Jun 05 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.99 | 2,800 |
| Jun 04 2024 | 2.00 | 0.01 | 0.50% | 2.02 | 2.02 | 1.99 | 4,800 |
| Jun 03 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.97 | 12,000 |
| May 31 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.05 | 1.99 | 31,400 |
| May 29 2024 | 2.03 | -0.02 | -0.98% | 2.09 | 2.09 | 2.03 | 11,000 |
| May 28 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.12 | 2.05 | 15,400 |
| May 27 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 3,200 |
| May 24 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.15 | 2.09 | 21,200 |
| May 23 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.15 | 2.11 | 7,500 |
| May 22 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.21 | 2.11 | 13,500 |
| May 21 2024 | 2.15 | -0.06 | -2.71% | 2.22 | 2.22 | 2.15 | 10,300 |
| May 20 2024 | 2.21 | 0.05 | 2.31% | 2.16 | 2.24 | 2.16 | 16,100 |
