Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,529 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 62.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcel | ARMT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.96 | -3.05% | 62.23 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 62.23 | 64.00 | 62.23 | 64.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 2,529 | 62.42 | 157,848 | - | 53.00 - 71.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1,465 | 62.23 | BRL |
News Arcel
Loading Messages....
ARMT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.71 | 67.90 | 62.23 | 65.58 | 462 | -4.48 | -6.72% |
| 1 Month | 67.83 | 69.72 | 62.23 | 67.35 | 1,342 | -5.60 | -8.26% |
| 3 Months | 67.50 | 71.19 | 62.23 | 67.28 | 786 | -5.27 | -7.81% |
| 6 Months | 65.34 | 71.83 | 61.29 | 67.65 | 609 | -3.11 | -4.76% |
| 1 Year | 68.19 | 71.83 | 53.00 | 64.45 | 638 | -5.96 | -8.74% |
| 3 Years | 84.08 | 104.79 | 51.90 | 74.37 | 1,328 | -21.85 | -25.99% |
| 5 Years | 32.80 | 104.79 | 18.02 | 61.00 | 1,787 | 29.43 | 89.73% |
Dividends for Arcel - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/04/2024 | Interim | BRL | 0.549801 | 11/11/2024 | 08/11/2024 | 10/12/2024 |
| 15/04/2024 | Final | BRL | 0.549801 | 16/05/2024 | 15/05/2024 | 18/06/2024 |
| 02/03/2023 | Interim | BRL | 0.459581 | 13/11/2023 | 10/11/2023 | 13/12/2023 |
| 02/03/2023 | Final | BRL | 0.530838 | 22/05/2023 | 19/05/2023 | 21/06/2023 |
| 15/02/2022 | Final | BRL | 0.968943 | 13/05/2022 | 12/05/2022 | 17/06/2022 |
| 10/05/2021 | Final | BRL | 0.753015 | 10/06/2021 | 09/06/2021 | 21/06/2021 |
