Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 868 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 9.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Residencial Fundo De Investimento Imobiliario | APTO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.75% | 9.43 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.36 | 9.36 | 9.43 | 9.43 | 9.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 868 | 9.40 | 8,161 | - | 9.12 - 10.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 3 | 9.43 | BRL |
News Navi Residencial Fundo D...
Loading Messages....
APTO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.47 | 9.27 | 9.36 | 1,606 | 0.05 | 0.53% |
| 1 Month | 9.54 | 10.65 | 9.15 | 9.53 | 3,147 | -0.11 | -1.15% |
| 3 Months | 9.65 | 10.65 | 9.15 | 9.58 | 4,417 | -0.22 | -2.28% |
| 6 Months | 9.25 | 10.65 | 9.15 | 9.62 | 3,758 | 0.18 | 1.95% |
| 1 Year | 9.67 | 10.65 | 9.12 | 9.74 | 4,065 | -0.24 | -2.48% |
| 3 Years | 10.56 | 11.53 | 8.03 | 9.34 | 4,465 | -1.13 | -10.70% |
| 5 Years | 10.56 | 11.53 | 8.03 | 9.34 | 4,465 | -1.13 | -10.70% |
Dividends for Navi Residencial Fundo D... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
