Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 45.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -1.90% | 45.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 45.00 | 45.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 45.00 | R$ 4,500 | - | 26.55 - 47.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:03 | 100 | R$ 45.00 | BRL |
Alper Consultoria E Corretora De Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 917.59M | 20.39M | - | 329.41M | -6.57M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPER ON News
Loading Messages....
Historical APER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 45.87 | 45.00 | 45.38 | 1,420 | -0.33 | -0.73% |
| 1 Month | 43.58 | 45.87 | 43.58 | 45.19 | 1,663 | 1.42 | 3.26% |
| 3 Months | 41.01 | 45.87 | 40.01 | 44.32 | 1,657 | 3.99 | 9.73% |
| 6 Months | 42.82 | 47.60 | 32.20 | 43.41 | 15,242 | 2.18 | 5.09% |
| 1 Year | 28.52 | 47.60 | 26.55 | 38.44 | 37,347 | 16.48 | 57.78% |
| 3 Years | 50.98 | 53.89 | 19.59 | 36.85 | 48,659 | -5.98 | -11.73% |
| 5 Years | 24.01 | 63.55 | 11.01 | 35.57 | 50,768 | 20.99 | 87.42% |
Dividends for ALPER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.323684 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Final | BRL | 0.06923 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Final | BRL | 0.053167 | 16/06/2020 | 15/06/2020 | 10/08/2020 |
