Americanas SA Historical Data - AMER1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.01	0.03	0.01	448945840	0.01	CS
26	0.01	0.03	0.01	448945840	0.01	CS
52	0.01	0.03	0.01	448945840	0.01	CS
156	8.22	12.72	0.01	102281382	0.03070766	CS
260	8.22	12.72	0.01	102281382	0.03070766	CS

Date	Close	Open	High	Low	Volume
1721424540	0.01	0.01	0.01	0.01	0
1721338140	0.01	0.01	0.01	0.01	0
1721251740	0.01	0.01	0.01	0.01	0
1721165340	0.01	0.01	0.01	0.01	0
1721078940	0.01	0.01	0.01	0.01	0
1720819740	0.01	0.01	0.01	0.01	0
1720733340	0.01	0.01	0.01	0.01	0
1720646940	0.01	0.01	0.01	0.01	0
1720560540	0.01	0.01	0.01	0.01	0
1720474140	0.01	0.01	0.01	0.01	0
1720214940	0.01	0.01	0.01	0.01	0
1720128540	0.01	0.01	0.01	0.01	0
1720042140	0.01	0.01	0.01	0.01	0
1719955740	0.01	0.01	0.01	0.01	0
1719869340	0.01	0.01	0.01	0.01	0
1719610140	0.01	0.01	0.01	0.01	0
1719523740	0.01	0.01	0.01	0.01	0
1719437340	0.01	0.01	0.01	0.01	0
1719350940	0.01	0.01	0.01	0.01	0
1719264540	0.01	0.01	0.01	0.01	0
1719005340	0.01	0.01	0.01	0.01	0
1718918940	0.01	0.01	0.01	0.01	0
1718832540	0.01	0.01	0.01	0.01	0
1718746140	0.01	0.01	0.01	0.01	0
1718659740	0.01	0.01	0.01	0.01	0
1718400540	0.01	0.01	0.01	0.01	0
1718314140	0.01	0.01	0.01	0.01	0
1718227740	0.01	0.01	0.01	0.01	0
1718141340	0.01	0.01	0.01	0.01	0
1718054940	0.01	0.01	0.01	0.01	0
1717795740	0.01	0.01	0.01	0.01	0
1717709340	0.01	0.01	0.01	0.01	0
1717622940	0.01	0.01	0.01	0.01	0
1717536540	0.01	0.01	0.01	0.01	0
1717450140	0.01	0.01	0.01	0.01	0
1717190940	0.01	0.01	0.01	0.01	0
1717018140	0.01	0.01	0.01	0.01	0
1716931740	0.01	0.01	0.01	0.01	276141600
1716845340	0.01	0.01	0.01	0.01	360533200
1716586200	0.01	0.01	0.02	0.01	1436024100
1716499800	0.01	0.01	0.03	0.01	144871600

Americanas SA (AMER1) Historical