Lojas Marisa S.A. (AMAR1)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 417640 | 0.01 | CS |
| 4 | -0.06 | -85.7142857143 | 0.07 | 0.19 | 0.01 | 4176679 | 0.03907317 | CS |
| 12 | -0.06 | -85.7142857143 | 0.07 | 0.19 | 0.01 | 4176679 | 0.03907317 | CS |
| 26 | -0.06 | -85.7142857143 | 0.07 | 0.19 | 0.01 | 4176679 | 0.03907317 | CS |
| 52 | -0.06 | -85.7142857143 | 0.07 | 0.19 | 0.01 | 4176679 | 0.03907317 | CS |
| 156 | -2.09 | -99.5238095238 | 2.1 | 2.35 | 0.01 | 2352413 | 0.20323189 | CS |
| 260 | -2.09 | -99.5238095238 | 2.1 | 2.35 | 0.01 | 2352413 | 0.20323189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 147800 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 311500 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 142600 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 199900 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 596700 |
| 1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 837500 |
| 1719437400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 10590700 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 2561900 |
| 1719264600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 3617300 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 5212800 |
| 1718918940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 9055000 |
| 1718832540 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 5368000 |
| 1718746200 | 0.03 | -0.15 | -83.33 | 0.05 | 0.06 | 0.02 | 11942100 |
| 1718659800 | 0.18 | 0.15 | 500.00 | 0.02 | 0.19 | 0.01 | 5639400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
