ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lojas Marisa S.A.

Lojas Marisa S.A. (AMAR1)

0.01
0.00
(0.00%)
Closed July 04 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.014176400.01CS
4-0.06-85.71428571430.070.190.0141766790.03907317CS
12-0.06-85.71428571430.070.190.0141766790.03907317CS
26-0.06-85.71428571430.070.190.0141766790.03907317CS
52-0.06-85.71428571430.070.190.0141766790.03907317CS
156-2.09-99.52380952382.12.350.0123524130.20323189CS
260-2.09-99.52380952382.12.350.0123524130.20323189CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17201285400.0100.000.010.010.01147800
17200422000.0100.000.010.010.01311500
17199558000.0100.000.010.010.01142600
17198694000.0100.000.010.010.01199900
17196102000.0100.000.010.010.01596700
17195238000.0100.000.010.010.01837500
17194374000.01-0.01-50.000.020.030.0110590700
17193510000.0200.000.020.030.022561900
17192646000.02-0.01-33.330.020.030.023617300
17190054000.0300.000.020.030.025212800
17189189400.0300.000.030.030.029055000
17188325400.0300.000.030.040.025368000
17187462000.03-0.15-83.330.050.060.0211942100
17186598000.180.15500.000.020.190.015639400

Your Recent History

Delayed Upgrade Clock