Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.45 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.57 | 29.29 | 29.59 | 29.49 | 29.50 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 30.48 | 29.22 | 29.62 | 916,520 | -0.83 | -2.74% |
| 1 Month | 29.57 | 30.48 | 28.76 | 29.45 | 1,020,274 | -0.12 | -0.41% |
| 3 Months | 30.3834 | 30.48 | 27.18 | 29.13 | 1,160,318 | -0.9334 | -3.07% |
| 6 Months | 29.3257 | 30.5084 | 27.18 | 29.01 | 885,837 | 0.12425 | 0.42% |
| 1 Year | 27.8835 | 30.5084 | 26.5566 | 28.48 | 799,923 | 1.57 | 5.62% |
| 3 Years | 25.433 | 30.5084 | 21.3467 | 25.72 | 904,566 | 4.02 | 15.79% |
| 5 Years | 23.1957 | 30.5084 | 18.0832 | 24.82 | 858,649 | 6.25 | 26.96% |
ALUP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.35 | -0.11 | -0.37% | 29.57 | 29.59 | 29.29 | 577,700 |
| Jun 13 2024 | 29.46 | 0.17 | 0.58% | 29.22 | 29.73 | 29.22 | 908,800 |
| Jun 12 2024 | 29.29 | -0.43 | -1.45% | 29.68 | 29.86 | 29.22 | 1,052,000 |
| Jun 11 2024 | 29.72 | -0.01 | -0.03% | 29.87 | 29.98 | 29.61 | 547,500 |
| Jun 10 2024 | 29.73 | -0.23 | -0.77% | 29.74 | 29.93 | 29.37 | 1,212,600 |
| Jun 07 2024 | 29.96 | -0.32 | -1.06% | 30.28 | 30.48 | 29.75 | 861,700 |
| Jun 06 2024 | 30.28 | 0.50 | 1.68% | 29.90 | 30.40 | 29.72 | 930,000 |
| Jun 05 2024 | 29.78 | 0.45 | 1.53% | 29.37 | 29.95 | 29.18 | 1,434,600 |
| Jun 04 2024 | 29.33 | 0.28 | 0.96% | 29.00 | 29.44 | 28.93 | 997,300 |
| Jun 03 2024 | 29.05 | 0.17 | 0.59% | 28.92 | 29.30 | 28.76 | 1,434,900 |
| May 31 2024 | 28.88 | -0.19 | -0.65% | 29.00 | 29.24 | 28.88 | 1,696,700 |
| May 29 2024 | 29.07 | 0.07 | 0.24% | 29.03 | 29.24 | 28.83 | 650,200 |
| May 28 2024 | 29.00 | -0.53 | -1.79% | 29.50 | 29.63 | 28.90 | 656,800 |
| May 27 2024 | 29.53 | 0.21 | 0.72% | 29.32 | 29.53 | 29.14 | 424,100 |
| May 24 2024 | 29.32 | -0.23 | -0.78% | 29.68 | 29.70 | 29.30 | 667,500 |
| May 23 2024 | 29.55 | -0.11 | -0.37% | 29.75 | 29.84 | 29.48 | 1,136,700 |
| May 22 2024 | 29.66 | 0.12 | 0.41% | 29.64 | 29.71 | 29.34 | 1,190,700 |
| May 21 2024 | 29.54 | 0.14 | 0.48% | 29.50 | 29.84 | 29.34 | 1,170,800 |
| May 20 2024 | 29.40 | 0.07 | 0.24% | 29.10 | 29.75 | 29.10 | 1,218,000 |
| May 17 2024 | 29.33 | -0.40 | -1.35% | 29.57 | 29.63 | 29.26 | 1,194,300 |
| May 16 2024 | 29.73 | -0.65 | -2.14% | 30.44 | 30.44 | 29.72 | 1,425,500 |
