ALPAG980 Ex:9,8 19/07/2024 (ALPAG980)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721165400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721079000 | 0.02 | -0.05 | -71.43 | 0.03 | 0.03 | 0.02 | 8200 |
| 1720819740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720646940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720214940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720128540 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1200 |
| 1720042200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1719955800 | 0.06 | -0.03 | -33.33 | 0.05 | 0.06 | 0.05 | 400 |
| 1719869400 | 0.09 | -0.06 | -40.00 | 0.08 | 0.09 | 0.08 | 2800 |
| 1719610200 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 700 |
| 1719523800 | 0.2 | 0.04 | 25.00 | 0.17 | 0.21 | 0.17 | 9800 |
| 1719437400 | 0.16 | 0.05 | 45.45 | 0.16 | 0.16 | 0.16 | 700 |
| 1719351000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264600 | 0.11 | 0.03 | 37.50 | 0.13 | 0.13 | 0.1 | 2000 |
| 1719005400 | 0.08 | -0.05 | -38.46 | 0.09 | 0.09 | 0.08 | 600 |
| 1718919000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718832600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718746200 | 0.13 | -0.25 | -65.79 | 0.13 | 0.13 | 0.13 | 400 |
| 1718659800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718400600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718314200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718227800 | 0.38 | -0.01 | -2.56 | 0.35 | 0.39 | 0.35 | 16400 |
| 1718141400 | 0.39 | -0.06 | -13.33 | 0.39 | 0.39 | 0.39 | 15400 |
| 1718055000 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 600 |
| 1717795800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717709400 | 0.46 | 0.03 | 6.98 | 0.46 | 0.46 | 0.46 | 2500 |
| 1717623000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717536600 | 0.43 | -0.09 | -17.31 | 0.43 | 0.43 | 0.43 | 800 |
| 1717450200 | 0.52 | -0.06 | -10.34 | 0.45 | 0.52 | 0.45 | 600 |
| 1717190940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717018140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716931740 | 0.58 | -0.14 | -19.44 | 0.58 | 0.58 | 0.58 | 7300 |
| 1716845400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716586200 | 0.72 | -0.2 | -21.74 | 0.72 | 0.72 | 0.72 | 500 |
| 1716499800 | 0.92 | 0.21 | 29.58 | 0.92 | 0.92 | 0.92 | 100 |
| 1716413340 | 0.71 | -0.08 | -10.13 | 0.65 | 0.72 | 0.65 | 1300 |
| 1716327000 | 0.79 | 0.07 | 9.72 | 0.79 | 0.8 | 0.78 | 5400 |
| 1716240600 | 0.72 | -0.13 | -15.29 | 0.72 | 0.72 | 0.72 | 7300 |
| 1715981400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715895000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715808600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715722200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715635800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715376600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715290200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715203800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117400 | 0.85 | 0.09 | 11.84 | 0.8199999 | 0.85 | 0.8199999 | 1200 |
| 1715031000 | 0.76 | -0.1 | -11.63 | 0.76 | 0.76 | 0.76 | 500 |
| 1714771800 | 0.86 | 0.12 | 16.22 | 0.91 | 0.91 | 0.86 | 1500 |
| 1714685400 | 0.74 | 0.11 | 17.46 | 0.78 | 0.78 | 0.74 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
