Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 121,700 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 9.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.32 | 09:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.29 | 9.43 | 9.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 121,700 | R$ 9.35 | R$ 1,138,017 | - | 7.15 - 11.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:18:28 | 300 | R$ 9.32 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Sao Paulo Alpargatas Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19B | 339.51M | - | 4.42B | -1.87B | -5.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPARGATAS PN News
Loading Messages....
Historical ALPA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.80 | 9.21 | 9.43 | 2,384,240 | -0.13 | -1.38% |
| 1 Month | 10.09 | 10.31 | 9.21 | 9.68 | 2,408,916 | -0.77 | -7.63% |
| 3 Months | 9.20 | 11.03 | 8.03 | 9.45 | 3,562,365 | 0.12 | 1.30% |
| 6 Months | 9.36 | 11.03 | 7.67 | 9.31 | 4,134,681 | -0.04 | -0.42735% |
| 1 Year | 10.51 | 11.54 | 7.15 | 9.13 | 4,733,983 | -1.19 | -11.32% |
| 3 Years | 47.97 | 62.33 | 6.81 | 16.81 | 4,482,812 | -38.65 | -80.57% |
| 5 Years | 18.51 | 62.33 | 6.81 | 20.25 | 3,395,116 | -9.19 | -49.65% |
Dividends for ALPARGATAS PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2021 | Interim | BRL | 0.163154 | 03/01/2022 | 30/12/2021 | 21/12/2022 |
| 28/10/2021 | Interim | BRL | 0.023597 | 04/11/2021 | 03/11/2021 | 19/11/2021 |
| 07/02/2020 | Final | BRL | 0.05521 | 17/02/2020 | 14/02/2020 | 10/03/2020 |
