Sao Paulo Turismo Sa (AHEB5F)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720042200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719955800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719869400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719610200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719523800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719437400 | 21.25 | -0.01 | -0.05 | 21.26 | 21.26 | 21.25 | 113 |
1719351000 | 21.26 | -1.74 | -7.57 | 21.26 | 21.26 | 21.26 | 1 |
1719264600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1719005400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718919000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718832600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718746200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718659800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718400600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718314200 | 23 | 1 | 4.55 | 23 | 23 | 23 | 70 |
1718227800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1718141400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1718055000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717795800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717709400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717623000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717536600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717450200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717191000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717018200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716931800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716845400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716586200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716499800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716413400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716327000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716240600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715981400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715895000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715808600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715722200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715635800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715376600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715290200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715203800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715117400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715031000 | 22 | 6.49 | 41.84 | 22 | 22 | 22 | 10 |
1714771740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714685340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714512540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714426140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714166940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714080540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713994140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713907740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713821340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 51 |
1713562140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713475740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713389340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713302940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713216540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712957340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712870940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712784540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712698140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712611740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712352540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712266140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.