Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,135 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiagro Exes Araguaia Fiagro Imob Cl Un | AGRX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.54% | 9.20 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.26 | 9.11 | 9.30 | 9.18 | 9.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,650 | 37,135 | 9.24 | 342,979 | - | 8.91 - 11.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:24 | 439 | 9.20 | BRL |
News Fiagro Exes Araguaia Fia...
Loading Messages....
AGRX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.56 | 9.10 | 9.33 | 40,787 | -0.30 | -3.16% |
| 1 Month | 9.25 | 9.82 | 9.10 | 9.49 | 29,631 | -0.05 | -0.54% |
| 3 Months | 10.51 | 10.61 | 8.91 | 9.53 | 37,583 | -1.31 | -12.46% |
| 6 Months | 10.92 | 11.13 | 8.91 | 10.24 | 42,937 | -1.72 | -15.75% |
| 1 Year | 10.99 | 11.51 | 8.91 | 10.47 | 34,081 | -1.79 | -16.29% |
| 3 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,560 | -1.00 | -9.80% |
| 5 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,560 | -1.00 | -9.80% |
Dividends for Fiagro Exes Araguaia Fia... - Last 12 months
No dividends issued between Jun 22 2023 and Jun 22 2024
