Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,667 |
|
|||||
| News | - | ||||||
| Day High | 9.33 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiagro Exes Araguaia Fiagro Imob Cl Un | AGRX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.87% | 9.28 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.16 | 9.33 | 9.28 | 9.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 835 | 26,667 | 9.27 | 247,123 | - | 8.91 - 11.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:44 | 3 | 9.28 | BRL |
News Fiagro Exes Araguaia Fia...
Loading Messages....
AGRX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.56 | 9.10 | 9.36 | 39,423 | -0.16 | -1.69% |
| 1 Month | 9.20 | 9.82 | 9.10 | 9.49 | 29,258 | 0.08 | 0.87% |
| 3 Months | 10.43 | 10.61 | 8.91 | 9.54 | 37,372 | -1.15 | -11.03% |
| 6 Months | 10.95 | 11.13 | 8.91 | 10.25 | 43,163 | -1.67 | -15.25% |
| 1 Year | 11.09 | 11.51 | 8.91 | 10.47 | 34,061 | -1.81 | -16.32% |
| 3 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,547 | -0.92 | -9.02% |
| 5 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,547 | -0.92 | -9.02% |
Dividends for Fiagro Exes Araguaia Fia... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
