Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.20 | 7.08 | 7.16 | 200 | 0.03 | 0.42% |
| 1 Month | 7.05 | 7.25 | 7.05 | 7.19 | 783 | 0.15 | 2.13% |
| 3 Months | 7.14 | 8.13 | 6.98 | 7.31 | 889 | 0.06 | 0.84% |
| 6 Months | 8.44 | 8.69 | 6.98 | 7.55 | 816 | -1.24 | -14.69% |
| 1 Year | 8.95 | 11.12 | 6.98 | 8.15 | 990 | -1.75 | -19.55% |
| 3 Years | 10.49 | 11.12 | 6.98 | 9.01 | 1,029 | -3.29 | -31.36% |
| 5 Years | 4.91 | 33.01 | 4.42 | 13.81 | 3,533 | 2.29 | 46.64% |
AFLT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Jun 13 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Jun 12 2024 | 7.20 | 0.12 | 1.69% | 7.18 | 7.20 | 7.18 | 300 |
| Jun 11 2024 | 7.08 | -0.09 | -1.26% | 7.15 | 7.15 | 7.08 | 200 |
| Jun 10 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 100 |
| Jun 07 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| Jun 06 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| Jun 05 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| Jun 04 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| Jun 03 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| May 31 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| May 29 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| May 28 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| May 27 2024 | 7.17 | -0.08 | -1.10% | 7.17 | 7.17 | 7.17 | 200 |
| May 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 21 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 20 2024 | 7.25 | 0.20 | 2.84% | 7.15 | 7.25 | 7.15 | 2,900 |
| May 17 2024 | 7.05 | -0.11 | -1.54% | 7.05 | 7.05 | 7.05 | 1,000 |
| May 16 2024 | 7.16 | -0.01 | -0.14% | 7.16 | 7.16 | 7.16 | 300 |
