Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,877 |
|
|||||
| News | - | ||||||
| Day High | 97.24 | Low High |
|||||
| Day Low | 96.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 96.96 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 96.81 | 97.24 | 97.05 | 97.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,434 | 14,877 | 97.04 | 1,443,679 | - | 94.00 - 101.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 96.96 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
AFHI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.97 | 97.24 | 96.70 | 96.94 | 11,360 | -0.01 | -0.01% |
| 1 Month | 96.87 | 98.71 | 96.70 | 97.63 | 11,716 | 0.09 | 0.09% |
| 3 Months | 97.63 | 99.33 | 96.35 | 97.73 | 13,271 | -0.67 | -0.69% |
| 6 Months | 94.91 | 101.70 | 94.44 | 97.87 | 12,566 | 2.05 | 2.16% |
| 1 Year | 94.10 | 101.70 | 94.00 | 97.22 | 12,373 | 2.86 | 3.04% |
| 3 Years | 92.49 | 107.01 | 88.00 | 96.91 | 9,639 | 4.47 | 4.83% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.86 | 9,408 | 1.45 | 1.52% |
Dividends for AF Invest CRI Fundo DE I... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
