Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | ADBE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.74% | 58.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.13 | 57.13 | 59.44 | 58.00 | 57.01 |
ADBE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.56 | 59.44 | 48.93 | 55.35 | 23,386 | 8.44 | 17.03% |
| 1 Month | 49.59 | 59.44 | 45.46 | 52.11 | 11,698 | 8.41 | 16.96% |
| 3 Months | 52.48 | 59.44 | 45.46 | 50.75 | 7,761 | 5.52 | 10.52% |
| 6 Months | 58.80 | 64.31 | 45.46 | 53.28 | 11,163 | -0.80 | -1.36% |
| 1 Year | 48.00 | 64.31 | 44.30 | 53.89 | 13,112 | 10.00 | 20.83% |
| 3 Years | 57.50 | 80.39 | 28.12 | 50.48 | 22,958 | 0.50 | 0.87% |
| 5 Years | 230.32 | 587.50 | 28.12 | 57.19 | 17,795 | -172.32 | -74.82% |
ADBE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 58.00 | 1.00 | 1.75% | 57.13 | 59.44 | 57.13 | 4,548 |
| Jun 18 2024 | 57.00 | 0.75 | 1.33% | 56.00 | 57.72 | 55.57 | 9,125 |
| Jun 17 2024 | 56.25 | 0.03 | 0.05% | 56.58 | 57.06 | 54.95 | 17,292 |
| Jun 14 2024 | 56.22 | 6.79 | 13.74% | 56.40 | 57.03 | 56.07 | 73,961 |
| Jun 13 2024 | 49.43 | -0.47 | -0.94% | 50.21 | 50.21 | 48.93 | 9,230 |
| Jun 12 2024 | 49.90 | 0.44 | 0.89% | 49.56 | 51.03 | 49.56 | 7,322 |
| Jun 11 2024 | 49.46 | 0.28 | 0.57% | 49.28 | 49.58 | 48.75 | 2,725 |
| Jun 10 2024 | 49.18 | -0.41 | -0.83% | 49.59 | 49.59 | 48.90 | 7,210 |
| Jun 07 2024 | 49.59 | 1.34 | 2.78% | 49.05 | 49.59 | 48.84 | 20,878 |
| Jun 06 2024 | 48.25 | -0.05 | -0.10% | 48.45 | 49.28 | 48.25 | 17,817 |
| Jun 05 2024 | 48.30 | 0.83 | 1.75% | 47.65 | 48.54 | 47.65 | 5,713 |
| Jun 04 2024 | 47.47 | 1.27 | 2.75% | 45.90 | 47.47 | 45.90 | 5,623 |
| Jun 03 2024 | 46.20 | -1.14 | -2.41% | 47.30 | 47.30 | 45.78 | 2,335 |
| May 31 2024 | 47.34 | -1.66 | -3.39% | 48.05 | 48.05 | 45.46 | 23,906 |
| May 29 2024 | 49.00 | -0.01 | -0.02% | 50.11 | 50.11 | 49.00 | 3,498 |
| May 28 2024 | 49.01 | -0.14 | -0.28% | 49.25 | 49.25 | 48.44 | 6,579 |
| May 27 2024 | 49.15 | -0.35 | -0.71% | 49.53 | 49.53 | 48.71 | 221 |
| May 24 2024 | 49.50 | -0.15 | -0.30% | 49.64 | 50.50 | 49.25 | 5,095 |
| May 23 2024 | 49.65 | -0.40 | -0.80% | 50.07 | 50.50 | 49.43 | 2,299 |
| May 22 2024 | 50.05 | 1.14 | 2.33% | 49.59 | 50.05 | 49.59 | 1,435 |
| May 21 2024 | 48.91 | -0.89 | -1.79% | 49.35 | 49.35 | 48.78 | 3,012 |
| May 20 2024 | 49.80 | 0.50 | 1.01% | 49.30 | 49.80 | 49.05 | 4,386 |
