ABEVX182 Ex:18,25 20/12/2024 (ABEVX182)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723757340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723670940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723584540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723498140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723238940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723152540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1723066140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722979740 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722893340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722634140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722547740 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722461340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722374940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722288540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722029340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1721942940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1721856540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1721770140 | 5.74 | -0.06 | -1.03 | 5.75 | 5.75 | 5.74 | 111000 |
| 1721683800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721424600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721338200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721251800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721165400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721079000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
