Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 205,297 |
|
|||||
| News | - | ||||||
| Day High | 57.80 | Low High |
|||||
| Day Low | 56.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APPLE | AAPL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 57.39 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.35 | 56.76 | 57.80 | 57.30 | 57.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,735 | 205,297 | 57.19 | 11,741,141 | - | 41.15 - 59.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:35 | 1 | 57.39 | BRL |
News APPLE
Loading Messages....
AAPL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 59.39 | 50.90 | 55.01 | 551,006 | 6.49 | 12.75% |
| 1 Month | 48.76 | 59.39 | 47.40 | 52.59 | 286,393 | 8.63 | 17.70% |
| 3 Months | 42.85 | 59.39 | 42.18 | 47.96 | 225,438 | 14.54 | 33.93% |
| 6 Months | 48.42 | 59.39 | 41.64 | 46.50 | 205,963 | 8.97 | 18.53% |
| 1 Year | 44.53 | 59.39 | 41.15 | 45.73 | 183,353 | 12.86 | 28.88% |
| 3 Years | 32.55 | 59.39 | 32.305 | 41.68 | 231,114 | 24.84 | 76.31% |
| 5 Years | 37.50 | 145.00 | 28.095 | 40.92 | 177,712 | 19.89 | 53.04% |
Dividends for APPLE - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.044786 | 10/05/2024 | 09/05/2024 | 22/05/2024 |
| 02/02/2024 | Interim | BRL | 0.041556 | 08/02/2024 | 07/02/2024 | 21/02/2024 |
| 03/11/2023 | Interim | BRL | 0.041029 | 10/11/2023 | 09/11/2023 | 22/11/2023 |
| 03/08/2023 | Final | BRL | 0.059663 | 11/08/2023 | 10/08/2023 | 23/08/2023 |
| 04/05/2023 | Interim | BRL | 0.059824 | 12/05/2023 | 11/05/2023 | 24/05/2023 |
| 03/02/2023 | Interim | BRL | 0.059807 | 10/02/2023 | 09/02/2023 | 24/02/2023 |
| 27/10/2022 | Interim | BRL | 0.121916 | 04/11/2022 | 03/11/2022 | 17/11/2022 |
| 28/07/2022 | Final | BRL | 0.117339 | 05/08/2022 | 04/08/2022 | 17/08/2022 |
| 28/04/2022 | Interim | BRL | 0.117459 | 06/05/2022 | 05/05/2022 | 18/05/2022 |
| 28/01/2022 | Interim | BRL | 0.114358 | 04/02/2022 | 03/02/2022 | 16/02/2022 |
| 28/10/2021 | Final | BRL | 0.120485 | 05/11/2021 | 04/11/2021 | 18/11/2021 |
| 27/07/2021 | Interim | BRL | 0.11543 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 28/04/2021 | Interim | BRL | 0.115929 | 07/05/2021 | 06/05/2021 | 19/05/2021 |
| 27/01/2021 | Interim | BRL | 0.110288 | 05/02/2021 | 04/02/2021 | 19/02/2021 |
| 29/10/2020 | Final | BRL | 0.11242 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| 30/07/2020 | Interim | BRL | 0.44435 | 07/08/2020 | 06/08/2020 | 19/08/2020 |
| 01/05/2020 | Interim | BRL | 0.481389 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 28/01/2020 | Interim | BRL | 0.331015 | 07/02/2020 | 06/02/2020 | 19/02/2020 |
| 04/11/2019 | Final | BRL | 0.322237 | 07/11/2019 | 06/11/2019 | 22/11/2019 |
| 02/08/2019 | Interim | BRL | 0.308562 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
