Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 110 |
|
|||||
| News | - | ||||||
| Day High | 71.69 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -0.96% | 71.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.69 | 71.00 | 71.69 | 71.00 | 71.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 110 | 71.56 | 7,871 | - | 54.54 - 91.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:30 | 6 | 71.00 | BRL |
News American Airlines
Loading Messages....
AALL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.32 | 76.48 | 70.84 | 73.72 | 451 | -5.32 | -6.97% |
| 1 Month | 70.63 | 79.00 | 69.70 | 73.23 | 1,005 | 0.37 | 0.52% |
| 3 Months | 76.66 | 79.66 | 66.99 | 72.67 | 1,082 | -5.66 | -7.38% |
| 6 Months | 60.84 | 79.66 | 58.40 | 68.48 | 2,094 | 10.16 | 16.70% |
| 1 Year | 68.92 | 91.51 | 54.54 | 65.83 | 2,534 | 2.08 | 3.02% |
| 3 Years | 121.29 | 132.30 | 54.54 | 83.37 | 5,797 | -50.29 | -41.46% |
| 5 Years | 103.00 | 147.84 | 49.50 | 86.75 | 5,429 | -32.00 | -31.07% |
Dividends for American Airlines - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
